NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 19:00:04 | 0 | 91,850 |
03.12.24 18:45:02 | 0 | 91,850 |
03.12.24 18:30:07 | 0 | 91,800 |
03.12.24 18:15:06 | 0 | 91,800 |
03.12.24 18:00:07 | 0 | 91,750 |
03.12.24 17:45:04 | 0 | 92,000 |
03.12.24 17:35:07 | 0 | 91,750 |
03.12.24 17:15:09 | 0 | 92,600 |
03.12.24 17:00:08 | 0 | 92,550 |
03.12.24 16:45:02 | 0 | 92,600 |
03.12.24 16:30:06 | 0 | 92,500 |
03.12.24 16:15:03 | 0 | 92,350 |
03.12.24 16:00:08 | 0 | 92,450 |
03.12.24 15:45:02 | 0 | 92,550 |
03.12.24 15:35:14 | 0 | 92,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:30:06 | 0 | 91,750 |
03.12.24 15:15:03 | 0 | 91,900 |
03.12.24 15:00:05 | 0 | 91,450 |
03.12.24 14:45:02 | 0 | 91,350 |
03.12.24 14:30:05 | 0 | 91,250 |
03.12.24 14:15:02 | 0 | 90,950 |
03.12.24 14:00:07 | 0 | 90,800 |
03.12.24 13:45:06 | 0 | 90,600 |
03.12.24 13:30:12 | 0 | 90,550 |
03.12.24 13:27:05 | 0 | 90,550 |
03.12.24 13:15:02 | 0 | 90,700 |
03.12.24 13:05:09 | 0 | 91,000 |
03.12.24 12:45:02 | 0 | 90,350 |
03.12.24 12:30:06 | 0 | 90,000 |
03.12.24 12:15:05 | 0 | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 12:00:06 | 0 | 89,650 |
03.12.24 11:45:02 | 0 | 89,650 |
03.12.24 11:30:07 | 0 | 90,150 |
03.12.24 11:15:01 | 0 | 89,700 |
03.12.24 11:00:02 | 0 | 89,650 |
03.12.24 10:45:02 | 0 | 90,100 |
03.12.24 10:30:03 | 0 | 90,750 |
03.12.24 10:15:05 | 0 | 91,600 |
03.12.24 10:00:04 | 0 | 91,600 |
03.12.24 09:45:02 | 0 | 92,050 |
03.12.24 09:30:12 | 0 | 92,750 |
03.12.24 09:15:10 | 0 | 92,650 |
03.12.24 09:05:02 | 0 | 91,850 |
03.12.24 08:45:06 | 0 | 91,150 |
03.12.24 08:40:04 | 0 | 91,150 |