NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:45:02 | 0 | 89,650 |
03.12.24 11:30:07 | 0 | 90,150 |
03.12.24 11:15:01 | 0 | 89,700 |
03.12.24 11:00:02 | 0 | 89,650 |
03.12.24 10:45:02 | 0 | 90,100 |
03.12.24 10:30:03 | 0 | 90,750 |
03.12.24 10:15:05 | 0 | 91,600 |
03.12.24 10:00:04 | 0 | 91,600 |
03.12.24 09:45:02 | 0 | 92,050 |
03.12.24 09:30:12 | 0 | 92,750 |
03.12.24 09:15:10 | 0 | 92,650 |
03.12.24 09:05:02 | 0 | 91,850 |
03.12.24 08:45:06 | 0 | 91,150 |
03.12.24 08:40:04 | 0 | 91,150 |
03.12.24 08:30:03 | 0 | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:26:08 | 0 | 91,150 |
03.12.24 08:15:05 | 0 | 91,150 |
02.12.24 21:55:33 | 0 | 91,150 |
02.12.24 21:45:02 | 0 | 91,150 |
02.12.24 21:30:06 | 0 | 91,150 |
02.12.24 21:15:02 | 0 | 91,250 |
02.12.24 21:00:09 | 0 | 91,250 |
02.12.24 20:45:01 | 0 | 91,250 |
02.12.24 20:30:06 | 0 | 91,250 |
02.12.24 20:15:02 | 0 | 91,250 |
02.12.24 20:01:05 | 0 | 91,350 |
02.12.24 19:50:15 | 15 | 91,800 |
02.12.24 19:50:11 | 15 | 91,800 |
02.12.24 19:45:01 | 0 | 91,250 |
02.12.24 19:30:08 | 0 | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 19:15:01 | 0 | 91,150 |
02.12.24 19:00:04 | 0 | 91,150 |
02.12.24 18:45:03 | 0 | 91,050 |
02.12.24 18:30:07 | 0 | 91,150 |
02.12.24 18:15:02 | 0 | 91,150 |
02.12.24 18:00:04 | 0 | 90,750 |
02.12.24 17:45:05 | 0 | 90,700 |
02.12.24 17:35:05 | 0 | 91,750 |
02.12.24 17:15:07 | 0 | 91,700 |
02.12.24 17:00:03 | 0 | 91,850 |
02.12.24 16:45:06 | 0 | 92,250 |
02.12.24 16:30:06 | 0 | 91,950 |
02.12.24 16:15:05 | 0 | 92,200 |
02.12.24 16:00:07 | 0 | 92,750 |
02.12.24 15:45:05 | 0 | 93,000 |