NAGARRO SE
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 17:35:08 | 0 | 96,900 |
28.11.24 17:15:10 | 0 | 98,150 |
28.11.24 17:00:11 | 0 | 97,850 |
28.11.24 16:45:08 | 0 | 97,800 |
28.11.24 16:30:13 | 0 | 97,700 |
28.11.24 16:15:09 | 0 | 97,700 |
28.11.24 16:00:09 | 0 | 97,900 |
28.11.24 15:58:08 | 50 | 97,950 |
28.11.24 15:45:08 | 0 | 98,000 |
28.11.24 15:35:13 | 0 | 98,050 |
28.11.24 15:30:13 | 0 | 98,150 |
28.11.24 15:15:13 | 0 | 97,900 |
28.11.24 15:00:14 | 0 | 97,750 |
28.11.24 14:45:11 | 0 | 97,850 |
28.11.24 14:30:41 | 100 | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:30:11 | 0 | 97,650 |
28.11.24 14:15:12 | 0 | 97,650 |
28.11.24 14:00:07 | 0 | 97,750 |
28.11.24 13:45:09 | 0 | 97,650 |
28.11.24 13:30:14 | 0 | 97,650 |
28.11.24 13:27:04 | 0 | 97,700 |
28.11.24 13:16:40 | 100 | 98,000 |
28.11.24 13:16:32 | 50 | 98,000 |
28.11.24 13:16:26 | 50 | 98,050 |
28.11.24 13:16:21 | 50 | 98,100 |
28.11.24 13:16:16 | 61 | 98,150 |
28.11.24 13:15:04 | 0 | 97,950 |
28.11.24 13:05:05 | 0 | 97,800 |
28.11.24 12:45:04 | 0 | 97,000 |
28.11.24 12:30:09 | 0 | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 12:15:06 | 0 | 96,700 |
28.11.24 12:00:07 | 0 | 96,900 |
28.11.24 11:45:07 | 0 | 96,500 |
28.11.24 11:30:09 | 0 | 96,550 |
28.11.24 11:15:05 | 0 | 96,550 |
28.11.24 11:00:08 | 0 | 97,550 |
28.11.24 10:45:05 | 0 | 97,400 |
28.11.24 10:30:07 | 0 | 97,250 |
28.11.24 10:15:05 | 0 | 97,200 |
28.11.24 10:00:08 | 0 | 97,900 |
28.11.24 09:45:05 | 0 | 97,800 |
28.11.24 09:30:03 | 0 | 97,500 |
28.11.24 09:15:10 | 0 | 97,950 |
28.11.24 09:05:02 | 0 | 98,800 |
28.11.24 08:45:06 | 0 | 97,800 |