ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:10 | - | 1,509 |
30.09.24 11:08:05 | - | 1,509 |
30.09.24 11:08:04 | - | 1,509 |
30.09.24 11:08:03 | - | 1,511 |
30.09.24 11:07:55 | - | 1,512 |
30.09.24 11:07:55 | - | 1,512 |
30.09.24 11:07:54 | - | 1,512 |
30.09.24 11:07:53 | - | 1,512 |
30.09.24 11:07:52 | - | 1,512 |
30.09.24 11:07:51 | - | 1,511 |
30.09.24 11:07:19 | - | 1,511 |
30.09.24 11:07:18 | - | 1,510 |
30.09.24 11:07:05 | - | 1,509 |
30.09.24 11:07:05 | - | 1,510 |
30.09.24 11:07:04 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:03 | - | 1,510 |
30.09.24 11:06:56 | - | 1,509 |
30.09.24 11:06:56 | - | 1,510 |
30.09.24 11:06:48 | - | 1,511 |
30.09.24 11:06:42 | - | 1,510 |
30.09.24 11:06:41 | - | 1,510 |
30.09.24 11:06:34 | - | 1,511 |
30.09.24 11:06:32 | - | 1,511 |
30.09.24 11:06:31 | - | 1,510 |
30.09.24 11:06:28 | - | 1,508 |
30.09.24 11:06:22 | - | 1,508 |
30.09.24 11:06:20 | - | 1,506 |
30.09.24 11:06:18 | - | 1,508 |
30.09.24 11:06:07 | - | 1,507 |
30.09.24 11:06:04 | - | 1,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:03 | - | 1,507 |
30.09.24 11:06:03 | - | 1,506 |
30.09.24 11:05:51 | - | 1,505 |
30.09.24 11:05:49 | - | 1,505 |
30.09.24 11:05:48 | - | 1,504 |
30.09.24 11:05:48 | - | 1,503 |
30.09.24 11:05:48 | - | 1,504 |
30.09.24 11:05:47 | - | 1,505 |
30.09.24 11:05:47 | - | 1,505 |
30.09.24 11:05:45 | - | 1,505 |
30.09.24 11:05:44 | - | 1,504 |
30.09.24 11:05:42 | - | 1,503 |
30.09.24 11:05:42 | - | 1,503 |
30.09.24 11:05:41 | - | 1,503 |
30.09.24 11:05:41 | - | 1,503 |