ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:52 | - | 1,496 |
30.09.24 11:10:47 | - | 1,496 |
30.09.24 11:10:46 | - | 1,495 |
30.09.24 11:10:46 | - | 1,494 |
30.09.24 11:10:36 | - | 1,493 |
30.09.24 11:10:36 | - | 1,494 |
30.09.24 11:10:06 | - | 1,495 |
30.09.24 11:10:06 | - | 1,494 |
30.09.24 11:09:36 | - | 1,493 |
30.09.24 11:09:35 | - | 1,495 |
30.09.24 11:09:35 | - | 1,496 |
30.09.24 11:09:34 | - | 1,497 |
30.09.24 11:09:29 | - | 1,497 |
30.09.24 11:09:24 | - | 1,496 |
30.09.24 11:09:23 | - | 1,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:23 | - | 1,497 |
30.09.24 11:09:15 | - | 1,497 |
30.09.24 11:09:10 | - | 1,496 |
30.09.24 11:09:10 | - | 1,497 |
30.09.24 11:09:09 | - | 1,498 |
30.09.24 11:09:08 | - | 1,507 |
30.09.24 11:09:08 | - | 1,506 |
30.09.24 11:09:05 | - | 1,505 |
30.09.24 11:09:05 | - | 1,506 |
30.09.24 11:09:04 | - | 1,507 |
30.09.24 11:09:03 | - | 1,505 |
30.09.24 11:09:03 | - | 1,504 |
30.09.24 11:08:57 | - | 1,509 |
30.09.24 11:08:57 | - | 1,510 |
30.09.24 11:08:55 | - | 1,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:54 | - | 1,510 |
30.09.24 11:08:53 | - | 1,509 |
30.09.24 11:08:52 | - | 1,509 |
30.09.24 11:08:51 | - | 1,510 |
30.09.24 11:08:48 | - | 1,510 |
30.09.24 11:08:48 | - | 1,509 |
30.09.24 11:08:43 | - | 1,510 |
30.09.24 11:08:39 | - | 1,509 |
30.09.24 11:08:38 | - | 1,509 |
30.09.24 11:08:37 | - | 1,511 |
30.09.24 11:08:33 | - | 1,510 |
30.09.24 11:08:27 | - | 1,509 |
30.09.24 11:08:25 | - | 1,510 |
30.09.24 11:08:25 | - | 1,509 |
30.09.24 11:08:16 | - | 1,510 |