ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:05 | - | 1,518 |
30.09.24 11:24:04 | - | 1,520 |
30.09.24 11:24:03 | - | 1,518 |
30.09.24 11:23:59 | - | 1,517 |
30.09.24 11:23:51 | - | 1,517 |
30.09.24 11:23:41 | - | 1,520 |
30.09.24 11:23:41 | - | 1,519 |
30.09.24 11:23:40 | - | 1,518 |
30.09.24 11:23:39 | - | 1,516 |
30.09.24 11:23:39 | - | 1,515 |
30.09.24 11:23:37 | - | 1,514 |
30.09.24 11:23:33 | - | 1,515 |
30.09.24 11:23:32 | - | 1,514 |
30.09.24 11:23:29 | - | 1,514 |
30.09.24 11:23:28 | - | 1,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:28 | - | 1,511 |
30.09.24 11:23:24 | - | 1,508 |
30.09.24 11:23:24 | - | 1,509 |
30.09.24 11:23:23 | - | 1,510 |
30.09.24 11:23:22 | - | 1,509 |
30.09.24 11:23:22 | - | 1,508 |
30.09.24 11:23:21 | - | 1,509 |
30.09.24 11:23:21 | - | 1,511 |
30.09.24 11:23:19 | - | 1,513 |
30.09.24 11:23:18 | - | 1,516 |
30.09.24 11:23:17 | - | 1,516 |
30.09.24 11:23:17 | - | 1,514 |
30.09.24 11:23:16 | - | 1,514 |
30.09.24 11:23:16 | - | 1,515 |
30.09.24 11:23:15 | - | 1,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:15 | - | 1,516 |
30.09.24 11:23:14 | - | 1,516 |
30.09.24 11:23:07 | - | 1,516 |
30.09.24 11:23:07 | - | 1,514 |
30.09.24 11:23:03 | - | 1,507 |
30.09.24 11:23:03 | - | 1,508 |
30.09.24 11:22:49 | - | 1,508 |
30.09.24 11:22:49 | - | 1,507 |
30.09.24 11:22:47 | - | 1,507 |
30.09.24 11:22:46 | - | 1,507 |
30.09.24 11:22:46 | - | 1,508 |
30.09.24 11:22:45 | - | 1,509 |
30.09.24 11:22:34 | - | 1,509 |
30.09.24 11:22:33 | - | 1,508 |
30.09.24 11:22:25 | - | 1,508 |