ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:27:46 | - | 1,498 |
30.09.24 11:27:35 | - | 1,499 |
30.09.24 11:27:34 | - | 1,510 |
30.09.24 11:27:08 | - | 1,515 |
30.09.24 11:27:07 | - | 1,516 |
30.09.24 11:27:06 | - | 1,517 |
30.09.24 11:27:02 | - | 1,518 |
30.09.24 11:27:01 | - | 1,517 |
30.09.24 11:27:01 | - | 1,517 |
30.09.24 11:27:00 | - | 1,517 |
30.09.24 11:26:54 | - | 1,515 |
30.09.24 11:26:52 | - | 1,514 |
30.09.24 11:26:51 | - | 1,514 |
30.09.24 11:26:42 | - | 1,514 |
30.09.24 11:26:40 | - | 1,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:39 | - | 1,518 |
30.09.24 11:26:33 | - | 1,518 |
30.09.24 11:26:32 | - | 1,524 |
30.09.24 11:26:30 | - | 1,531 |
30.09.24 11:26:25 | - | 1,531 |
30.09.24 11:26:17 | - | 1,531 |
30.09.24 11:26:15 | - | 1,531 |
30.09.24 11:26:08 | - | 1,531 |
30.09.24 11:26:07 | - | 1,531 |
30.09.24 11:25:56 | - | 1,531 |
30.09.24 11:25:55 | - | 1,530 |
30.09.24 11:25:54 | - | 1,530 |
30.09.24 11:25:53 | - | 1,530 |
30.09.24 11:25:53 | - | 1,530 |
30.09.24 11:25:49 | - | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:49 | - | 1,530 |
30.09.24 11:25:48 | - | 1,532 |
30.09.24 11:25:47 | - | 1,532 |
30.09.24 11:25:40 | - | 1,532 |
30.09.24 11:25:39 | - | 1,532 |
30.09.24 11:25:39 | - | 1,532 |
30.09.24 11:25:28 | - | 1,532 |
30.09.24 11:25:17 | - | 1,522 |
30.09.24 11:25:13 | - | 1,522 |
30.09.24 11:25:12 | - | 1,523 |
30.09.24 11:25:11 | - | 1,522 |
30.09.24 11:25:07 | - | 1,523 |
30.09.24 11:25:05 | - | 1,523 |
30.09.24 11:25:05 | - | 1,524 |
30.09.24 11:24:50 | - | 1,523 |