ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:52 | - | 1,489 |
30.09.24 11:00:50 | - | 1,489 |
30.09.24 11:00:46 | - | 1,492 |
30.09.24 11:00:42 | - | 1,494 |
30.09.24 11:00:36 | - | 1,494 |
30.09.24 11:00:35 | - | 1,489 |
30.09.24 11:00:26 | - | 1,484 |
30.09.24 11:00:22 | - | 1,484 |
30.09.24 11:00:20 | - | 1,484 |
30.09.24 11:00:19 | - | 1,484 |
30.09.24 11:00:18 | - | 1,487 |
30.09.24 10:59:58 | - | 1,484 |
30.09.24 10:59:20 | - | 1,484 |
30.09.24 10:59:06 | - | 1,484 |
30.09.24 10:59:00 | - | 1,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:59 | - | 1,485 |
30.09.24 10:58:59 | - | 1,486 |
30.09.24 10:58:53 | - | 1,486 |
30.09.24 10:58:49 | - | 1,482 |
30.09.24 10:58:48 | - | 1,467 |
30.09.24 10:58:48 | - | 1,459 |
30.09.24 10:58:43 | - | 1,435 |
30.09.24 10:58:42 | - | 1,433 |
30.09.24 10:58:39 | - | 1,434 |
30.09.24 10:58:35 | - | 1,435 |
30.09.24 10:58:34 | - | 1,437 |
30.09.24 10:58:33 | - | 1,474 |
30.09.24 10:58:32 | - | 1,474 |
30.09.24 10:58:09 | - | 1,474 |
30.09.24 10:57:57 | - | 1,467 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:57:57 | - | 1,460 |
30.09.24 10:57:47 | - | 1,437 |
30.09.24 10:57:27 | - | 1,438 |
30.09.24 10:57:24 | - | 1,456 |
30.09.24 10:57:23 | - | 1,468 |
30.09.24 10:57:19 | - | 1,474 |
30.09.24 10:57:17 | - | 1,474 |
30.09.24 10:55:36 | - | 1,474 |
30.09.24 10:55:34 | - | 1,474 |
30.09.24 10:55:30 | - | 1,474 |
30.09.24 10:55:25 | - | 1,474 |
30.09.24 10:55:23 | - | 1,474 |
30.09.24 10:55:21 | - | 1,474 |
30.09.24 10:55:19 | - | 1,474 |
30.09.24 10:55:17 | - | 1,474 |