ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:34 | - | 1,508 |
30.09.24 11:21:34 | - | 1,507 |
30.09.24 11:21:27 | - | 1,506 |
30.09.24 11:21:27 | - | 1,506 |
30.09.24 11:21:26 | - | 1,506 |
30.09.24 11:21:23 | - | 1,505 |
30.09.24 11:21:21 | - | 1,503 |
30.09.24 11:21:21 | - | 1,502 |
30.09.24 11:21:13 | - | 1,501 |
30.09.24 11:21:10 | - | 1,499 |
30.09.24 11:21:09 | - | 1,498 |
30.09.24 11:20:51 | - | 1,496 |
30.09.24 11:20:50 | - | 1,497 |
30.09.24 11:19:56 | - | 1,496 |
30.09.24 11:19:45 | - | 1,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:19:41 | - | 1,495 |
30.09.24 11:19:41 | - | 1,497 |
30.09.24 11:19:39 | - | 1,495 |
30.09.24 11:19:26 | - | 1,494 |
30.09.24 11:19:26 | - | 1,494 |
30.09.24 11:18:44 | - | 1,494 |
30.09.24 11:18:38 | - | 1,492 |
30.09.24 11:18:26 | - | 1,490 |
30.09.24 11:18:25 | - | 1,490 |
30.09.24 11:18:16 | - | 1,490 |
30.09.24 11:18:14 | - | 1,491 |
30.09.24 11:18:14 | - | 1,492 |
30.09.24 11:18:13 | - | 1,492 |
30.09.24 11:18:08 | - | 1,492 |
30.09.24 11:18:07 | - | 1,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:06 | - | 1,492 |
30.09.24 11:18:06 | - | 1,492 |
30.09.24 11:18:05 | - | 1,488 |
30.09.24 11:17:48 | - | 1,472 |
30.09.24 11:17:32 | - | 1,460 |
30.09.24 11:17:24 | - | 1,463 |
30.09.24 11:17:22 | - | 1,460 |
30.09.24 11:17:08 | - | 1,464 |
30.09.24 11:17:06 | - | 1,459 |
30.09.24 11:17:00 | - | 1,501 |
30.09.24 11:16:58 | - | 1,512 |
30.09.24 11:16:48 | - | 1,517 |
30.09.24 11:16:47 | - | 1,512 |
30.09.24 11:16:46 | - | 1,504 |
30.09.24 11:16:46 | - | 1,496 |