ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:25 | - | 1,508 |
11:22:24 | - | 1,506 |
11:22:23 | - | 1,505 |
11:22:23 | - | 1,504 |
11:22:21 | - | 1,504 |
11:22:18 | - | 1,505 |
11:22:05 | - | 1,504 |
11:22:05 | - | 1,505 |
11:22:04 | - | 1,506 |
11:21:51 | - | 1,505 |
11:21:49 | - | 1,510 |
11:21:45 | - | 1,509 |
11:21:42 | - | 1,510 |
11:21:40 | - | 1,509 |
11:21:40 | - | 1,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:39 | - | 1,511 |
11:21:37 | - | 1,515 |
11:21:34 | - | 1,508 |
11:21:34 | - | 1,507 |
11:21:27 | - | 1,506 |
11:21:27 | - | 1,506 |
11:21:26 | - | 1,506 |
11:21:23 | - | 1,505 |
11:21:21 | - | 1,503 |
11:21:21 | - | 1,502 |
11:21:13 | - | 1,501 |
11:21:10 | - | 1,499 |
11:21:09 | - | 1,498 |
11:20:51 | - | 1,496 |
11:20:50 | - | 1,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:56 | - | 1,496 |
11:19:45 | - | 1,494 |
11:19:41 | - | 1,495 |
11:19:41 | - | 1,497 |
11:19:39 | - | 1,495 |
11:19:26 | - | 1,494 |
11:19:26 | - | 1,494 |
11:18:44 | - | 1,494 |
11:18:38 | - | 1,492 |
11:18:26 | - | 1,490 |
11:18:25 | - | 1,490 |
11:18:16 | - | 1,490 |
11:18:14 | - | 1,491 |
11:18:14 | - | 1,492 |
11:18:13 | - | 1,492 |