ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:40:02 | - | 1,888 |
27.09.24 14:39:43 | - | 1,888 |
27.09.24 14:36:47 | - | 1,889 |
27.09.24 14:36:47 | - | 1,889 |
27.09.24 14:35:36 | - | 1,888 |
27.09.24 14:32:36 | - | 1,888 |
27.09.24 14:31:06 | - | 1,888 |
27.09.24 14:30:55 | - | 1,887 |
27.09.24 14:30:46 | - | 1,886 |
27.09.24 14:30:46 | - | 1,886 |
27.09.24 14:30:46 | - | 1,885 |
27.09.24 14:30:45 | - | 1,885 |
27.09.24 14:30:44 | - | 1,884 |
27.09.24 14:30:20 | - | 1,884 |
27.09.24 14:30:15 | - | 1,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:14 | - | 1,884 |
27.09.24 14:30:13 | - | 1,884 |
27.09.24 14:30:10 | - | 1,885 |
27.09.24 14:30:09 | - | 1,886 |
27.09.24 14:30:08 | - | 1,886 |
27.09.24 14:30:08 | - | 1,887 |
27.09.24 14:30:06 | - | 1,887 |
27.09.24 14:30:05 | - | 1,887 |
27.09.24 14:30:02 | - | 1,887 |
27.09.24 14:30:02 | - | 1,888 |
27.09.24 14:27:54 | - | 1,889 |
27.09.24 14:24:53 | - | 1,889 |
27.09.24 14:24:53 | - | 1,888 |
27.09.24 14:24:14 | - | 1,887 |
27.09.24 14:24:06 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:24:04 | - | 1,886 |
27.09.24 14:24:03 | - | 1,884 |
27.09.24 14:24:03 | - | 1,881 |
27.09.24 14:24:02 | - | 1,881 |
27.09.24 14:22:54 | - | 1,878 |
27.09.24 14:22:32 | - | 1,879 |
27.09.24 14:21:48 | - | 1,878 |
27.09.24 14:21:45 | - | 1,879 |
27.09.24 14:21:44 | - | 1,878 |
27.09.24 14:21:34 | - | 1,879 |
27.09.24 14:21:34 | - | 1,879 |
27.09.24 14:21:33 | - | 1,878 |
27.09.24 14:21:21 | - | 1,879 |
27.09.24 14:21:20 | - | 1,878 |
27.09.24 14:20:44 | - | 1,879 |