ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:17 | - | 1,901 |
27.09.24 16:04:04 | - | 1,901 |
27.09.24 16:04:02 | - | 1,901 |
27.09.24 16:04:02 | - | 1,901 |
27.09.24 16:03:50 | - | 1,901 |
27.09.24 16:03:48 | - | 1,900 |
27.09.24 16:03:47 | - | 1,900 |
27.09.24 16:03:04 | - | 1,900 |
27.09.24 16:03:03 | - | 1,900 |
27.09.24 16:03:02 | - | 1,899 |
27.09.24 16:02:13 | - | 1,898 |
27.09.24 16:02:12 | - | 1,899 |
27.09.24 16:02:11 | - | 1,900 |
27.09.24 16:01:48 | - | 1,900 |
27.09.24 16:01:47 | - | 1,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:46 | - | 1,898 |
27.09.24 16:01:24 | - | 1,897 |
27.09.24 16:01:23 | - | 1,897 |
27.09.24 16:01:13 | - | 1,896 |
27.09.24 16:01:11 | - | 1,897 |
27.09.24 16:01:10 | - | 1,896 |
27.09.24 16:01:09 | - | 1,896 |
27.09.24 16:00:59 | - | 1,896 |
27.09.24 16:00:56 | - | 1,895 |
27.09.24 16:00:52 | - | 1,894 |
27.09.24 16:00:51 | - | 1,893 |
27.09.24 16:00:50 | - | 1,893 |
27.09.24 16:00:31 | - | 1,892 |
27.09.24 16:00:30 | - | 1,893 |
27.09.24 16:00:29 | - | 1,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:28 | - | 1,893 |
27.09.24 16:00:24 | - | 1,894 |
27.09.24 16:00:22 | - | 1,893 |
27.09.24 16:00:21 | - | 1,892 |
27.09.24 16:00:21 | - | 1,893 |
27.09.24 16:00:19 | - | 1,895 |
27.09.24 16:00:03 | - | 1,896 |
27.09.24 15:59:58 | - | 1,896 |
27.09.24 15:59:56 | - | 1,897 |
27.09.24 15:59:51 | - | 1,898 |
27.09.24 15:59:46 | - | 1,899 |
27.09.24 15:58:19 | - | 1,900 |
27.09.24 15:56:31 | - | 1,899 |
27.09.24 15:56:24 | - | 1,900 |
27.09.24 15:56:05 | - | 1,899 |