ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:02 | - | 1,888 |
27.09.24 14:27:54 | - | 1,889 |
27.09.24 14:24:53 | - | 1,889 |
27.09.24 14:24:53 | - | 1,888 |
27.09.24 14:24:14 | - | 1,887 |
27.09.24 14:24:06 | - | 1,886 |
27.09.24 14:24:04 | - | 1,886 |
27.09.24 14:24:03 | - | 1,884 |
27.09.24 14:24:03 | - | 1,881 |
27.09.24 14:24:02 | - | 1,881 |
27.09.24 14:22:54 | - | 1,878 |
27.09.24 14:22:32 | - | 1,879 |
27.09.24 14:21:48 | - | 1,878 |
27.09.24 14:21:45 | - | 1,879 |
27.09.24 14:21:44 | - | 1,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:34 | - | 1,879 |
27.09.24 14:21:34 | - | 1,879 |
27.09.24 14:21:33 | - | 1,878 |
27.09.24 14:21:21 | - | 1,879 |
27.09.24 14:21:20 | - | 1,878 |
27.09.24 14:20:44 | - | 1,879 |
27.09.24 14:20:43 | - | 1,878 |
27.09.24 14:20:25 | - | 1,879 |
27.09.24 14:20:24 | - | 1,880 |
27.09.24 14:20:24 | - | 1,879 |
27.09.24 14:18:53 | - | 1,878 |
27.09.24 14:18:53 | - | 1,879 |
27.09.24 14:18:50 | - | 1,880 |
27.09.24 14:18:48 | - | 1,879 |
27.09.24 14:18:47 | - | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:47 | - | 1,879 |
27.09.24 14:18:45 | - | 1,880 |
27.09.24 14:18:45 | - | 1,879 |
27.09.24 14:18:35 | - | 1,878 |
27.09.24 14:18:34 | - | 1,877 |
27.09.24 14:18:30 | - | 1,877 |
27.09.24 14:18:28 | - | 1,878 |
27.09.24 14:18:27 | - | 1,879 |
27.09.24 14:17:19 | - | 1,880 |
27.09.24 14:17:16 | - | 1,880 |
27.09.24 14:15:36 | - | 1,880 |
27.09.24 14:15:26 | - | 1,880 |
27.09.24 14:15:18 | - | 1,879 |
27.09.24 14:12:18 | - | 1,879 |
27.09.24 14:12:17 | - | 1,879 |