ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:08 | - | 1,910 |
27.09.24 17:07:04 | - | 1,909 |
27.09.24 17:06:24 | - | 1,910 |
27.09.24 17:05:04 | - | 1,911 |
27.09.24 17:04:57 | - | 1,910 |
27.09.24 17:04:56 | - | 1,909 |
27.09.24 17:03:59 | - | 1,907 |
27.09.24 17:03:58 | - | 1,909 |
27.09.24 17:03:57 | - | 1,910 |
27.09.24 17:03:56 | - | 1,911 |
27.09.24 17:03:11 | - | 1,912 |
27.09.24 17:00:11 | - | 1,912 |
27.09.24 16:59:23 | - | 1,913 |
27.09.24 16:59:22 | - | 1,912 |
27.09.24 16:58:41 | - | 1,911 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:58:27 | - | 1,912 |
27.09.24 16:58:26 | - | 1,913 |
27.09.24 16:55:25 | - | 1,913 |
27.09.24 16:55:24 | - | 1,912 |
27.09.24 16:55:09 | - | 1,911 |
27.09.24 16:54:27 | - | 1,912 |
27.09.24 16:54:27 | - | 1,911 |
27.09.24 16:53:57 | - | 1,912 |
27.09.24 16:53:37 | - | 1,911 |
27.09.24 16:53:35 | - | 1,913 |
27.09.24 16:52:32 | - | 1,914 |
27.09.24 16:52:31 | - | 1,912 |
27.09.24 16:50:21 | - | 1,911 |
27.09.24 16:50:19 | - | 1,910 |
27.09.24 16:50:18 | - | 1,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:16 | - | 1,908 |
27.09.24 16:50:15 | - | 1,909 |
27.09.24 16:50:07 | - | 1,910 |
27.09.24 16:49:45 | - | 1,909 |
27.09.24 16:49:40 | - | 1,908 |
27.09.24 16:49:39 | - | 1,906 |
27.09.24 16:48:30 | - | 1,905 |
27.09.24 16:48:28 | - | 1,902 |
27.09.24 16:45:46 | - | 1,900 |
27.09.24 16:42:46 | - | 1,900 |
27.09.24 16:39:45 | - | 1,900 |
27.09.24 16:39:44 | - | 1,899 |
27.09.24 16:39:43 | - | 1,898 |
27.09.24 16:39:38 | - | 1,897 |
27.09.24 16:39:37 | - | 1,896 |