ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:49 | - | 1,887 |
27.09.24 15:06:48 | - | 1,887 |
27.09.24 15:06:47 | - | 1,886 |
27.09.24 15:06:46 | - | 1,886 |
27.09.24 15:05:06 | - | 1,887 |
27.09.24 15:05:04 | - | 1,886 |
27.09.24 15:04:56 | - | 1,885 |
27.09.24 15:04:54 | - | 1,886 |
27.09.24 15:04:54 | - | 1,885 |
27.09.24 15:04:53 | - | 1,885 |
27.09.24 15:04:36 | - | 1,885 |
27.09.24 15:04:29 | - | 1,886 |
27.09.24 15:04:28 | - | 1,886 |
27.09.24 15:04:28 | - | 1,886 |
27.09.24 15:04:26 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:21 | - | 1,886 |
27.09.24 15:04:21 | - | 1,886 |
27.09.24 15:04:20 | - | 1,885 |
27.09.24 15:04:18 | - | 1,886 |
27.09.24 15:04:18 | - | 1,884 |
27.09.24 15:01:21 | - | 1,882 |
27.09.24 14:58:21 | - | 1,882 |
27.09.24 14:55:21 | - | 1,882 |
27.09.24 14:55:20 | - | 1,883 |
27.09.24 14:54:53 | - | 1,884 |
27.09.24 14:54:53 | - | 1,888 |
27.09.24 14:53:08 | - | 1,891 |
27.09.24 14:52:44 | - | 1,890 |
27.09.24 14:52:43 | - | 1,892 |
27.09.24 14:52:42 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:46 | - | 1,896 |
27.09.24 14:49:43 | - | 1,895 |
27.09.24 14:49:34 | - | 1,896 |
27.09.24 14:49:34 | - | 1,897 |
27.09.24 14:47:22 | - | 1,899 |
27.09.24 14:45:52 | - | 1,899 |
27.09.24 14:45:51 | - | 1,897 |
27.09.24 14:45:44 | - | 1,896 |
27.09.24 14:45:24 | - | 1,895 |
27.09.24 14:45:23 | - | 1,894 |
27.09.24 14:45:21 | - | 1,893 |
27.09.24 14:45:20 | - | 1,893 |
27.09.24 14:45:19 | - | 1,893 |
27.09.24 14:45:19 | - | 1,889 |
27.09.24 14:43:02 | - | 1,888 |