ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:22 | - | 1,895 |
27.09.24 15:35:05 | - | 1,894 |
27.09.24 15:34:28 | - | 1,894 |
27.09.24 15:33:45 | - | 1,894 |
27.09.24 15:33:38 | - | 1,894 |
27.09.24 15:33:38 | - | 1,891 |
27.09.24 15:33:37 | - | 1,891 |
27.09.24 15:33:19 | - | 1,890 |
27.09.24 15:33:18 | - | 1,889 |
27.09.24 15:31:55 | - | 1,888 |
27.09.24 15:31:44 | - | 1,889 |
27.09.24 15:31:34 | - | 1,888 |
27.09.24 15:30:58 | - | 1,887 |
27.09.24 15:30:57 | - | 1,887 |
27.09.24 15:30:54 | - | 1,887 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:54 | - | 1,887 |
27.09.24 15:30:53 | - | 1,885 |
27.09.24 15:30:52 | - | 1,885 |
27.09.24 15:30:52 | - | 1,884 |
27.09.24 15:30:40 | - | 1,883 |
27.09.24 15:29:55 | - | 1,883 |
27.09.24 15:29:54 | - | 1,886 |
27.09.24 15:29:52 | - | 1,888 |
27.09.24 15:29:46 | - | 1,889 |
27.09.24 15:26:46 | - | 1,889 |
27.09.24 15:26:45 | - | 1,890 |
27.09.24 15:26:18 | - | 1,891 |
27.09.24 15:25:12 | - | 1,891 |
27.09.24 15:22:12 | - | 1,891 |
27.09.24 15:21:11 | - | 1,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:11 | - | 1,891 |
27.09.24 15:20:47 | - | 1,892 |
27.09.24 15:20:23 | - | 1,892 |
27.09.24 15:19:44 | - | 1,893 |
27.09.24 15:19:43 | - | 1,890 |
27.09.24 15:19:39 | - | 1,890 |
27.09.24 15:16:39 | - | 1,890 |
27.09.24 15:14:17 | - | 1,889 |
27.09.24 15:11:17 | - | 1,889 |
27.09.24 15:10:34 | - | 1,888 |
27.09.24 15:07:33 | - | 1,888 |
27.09.24 15:07:27 | - | 1,887 |
27.09.24 15:07:16 | - | 1,888 |
27.09.24 15:07:16 | - | 1,887 |
27.09.24 15:07:14 | - | 1,886 |