ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 11:02:54 | - | 1,259 |
27.12.24 11:02:53 | - | 1,258 |
27.12.24 11:02:43 | - | 1,261 |
27.12.24 11:02:42 | - | 1,281 |
27.12.24 11:02:08 | - | 1,274 |
27.12.24 11:02:06 | - | 1,274 |
27.12.24 11:02:06 | - | 1,281 |
27.12.24 11:01:55 | - | 1,261 |
27.12.24 11:01:55 | - | 1,261 |
27.12.24 11:00:59 | - | 1,258 |
27.12.24 11:00:58 | - | 1,273 |
27.12.24 11:00:57 | - | 1,270 |
27.12.24 11:00:13 | - | 1,273 |
27.12.24 11:00:13 | - | 1,274 |
27.12.24 10:57:13 | - | 1,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:57:07 | - | 1,274 |
27.12.24 10:54:06 | - | 1,274 |
27.12.24 10:51:06 | - | 1,274 |
27.12.24 10:50:04 | - | 1,275 |
27.12.24 10:47:03 | - | 1,275 |
27.12.24 10:44:03 | - | 1,275 |
27.12.24 10:44:00 | - | 1,275 |
27.12.24 10:41:10 | - | 1,275 |
27.12.24 10:38:09 | - | 1,275 |
27.12.24 10:35:09 | - | 1,275 |
27.12.24 10:32:09 | - | 1,275 |
27.12.24 10:29:08 | - | 1,275 |
27.12.24 10:28:51 | - | 1,275 |
27.12.24 10:28:20 | - | 1,277 |
27.12.24 10:26:06 | - | 1,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:26:05 | - | 1,275 |
27.12.24 10:26:04 | - | 1,276 |
27.12.24 10:26:03 | - | 1,273 |
27.12.24 10:24:46 | - | 1,276 |
27.12.24 10:21:45 | - | 1,276 |
27.12.24 10:21:28 | - | 1,276 |
27.12.24 10:20:42 | - | 1,277 |
27.12.24 10:20:41 | - | 1,277 |
27.12.24 10:19:34 | - | 1,277 |
27.12.24 10:16:34 | - | 1,277 |
27.12.24 10:15:37 | - | 1,276 |
27.12.24 10:14:04 | - | 1,277 |
27.12.24 10:14:01 | - | 1,281 |
27.12.24 10:13:59 | - | 1,281 |
27.12.24 10:13:58 | - | 1,278 |