ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:28 | - | 1,892 |
27.09.24 19:02:57 | - | 1,893 |
27.09.24 19:00:42 | - | 1,892 |
27.09.24 18:58:14 | - | 1,892 |
27.09.24 18:58:13 | - | 1,893 |
27.09.24 18:57:03 | - | 1,894 |
27.09.24 18:54:03 | - | 1,894 |
27.09.24 18:51:03 | - | 1,894 |
27.09.24 18:48:03 | - | 1,894 |
27.09.24 18:45:02 | - | 1,894 |
27.09.24 18:42:02 | - | 1,894 |
27.09.24 18:39:02 | - | 1,894 |
27.09.24 18:36:02 | - | 1,894 |
27.09.24 18:33:01 | - | 1,894 |
27.09.24 18:30:01 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:01 | - | 1,893 |
27.09.24 18:28:58 | - | 1,892 |
27.09.24 18:25:58 | - | 1,892 |
27.09.24 18:22:57 | - | 1,892 |
27.09.24 18:19:57 | - | 1,892 |
27.09.24 18:16:57 | - | 1,892 |
27.09.24 18:13:57 | - | 1,892 |
27.09.24 18:10:57 | - | 1,892 |
27.09.24 18:10:46 | - | 1,893 |
27.09.24 18:07:46 | - | 1,893 |
27.09.24 18:07:45 | - | 1,893 |
27.09.24 18:06:04 | - | 1,894 |
27.09.24 18:03:03 | - | 1,894 |
27.09.24 18:03:03 | - | 1,889 |
27.09.24 18:02:56 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:55 | - | 1,887 |
27.09.24 17:59:58 | - | 1,894 |
27.09.24 17:58:47 | - | 1,894 |
27.09.24 17:55:47 | - | 1,894 |
27.09.24 17:52:47 | - | 1,894 |
27.09.24 17:52:47 | - | 1,895 |
27.09.24 17:50:34 | - | 1,896 |
27.09.24 17:47:34 | - | 1,896 |
27.09.24 17:44:34 | - | 1,896 |
27.09.24 17:44:33 | - | 1,891 |
27.09.24 17:44:06 | - | 1,896 |
27.09.24 17:43:11 | - | 1,896 |
27.09.24 17:43:10 | - | 1,896 |
27.09.24 17:41:49 | - | 1,895 |
27.09.24 17:38:49 | - | 1,895 |