ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:49 | - | 1,895 |
27.09.24 17:35:41 | - | 1,905 |
27.09.24 17:28:20 | - | 1,896 |
27.09.24 17:28:12 | - | 1,897 |
27.09.24 17:28:10 | - | 1,899 |
27.09.24 17:28:10 | - | 1,901 |
27.09.24 17:26:26 | - | 1,903 |
27.09.24 17:26:26 | - | 1,905 |
27.09.24 17:26:25 | - | 1,906 |
27.09.24 17:24:29 | - | 1,908 |
27.09.24 17:24:10 | - | 1,907 |
27.09.24 17:24:08 | - | 1,907 |
27.09.24 17:23:03 | - | 1,908 |
27.09.24 17:23:02 | - | 1,907 |
27.09.24 17:22:46 | - | 1,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:46 | - | 1,906 |
27.09.24 17:22:33 | - | 1,906 |
27.09.24 17:22:04 | - | 1,905 |
27.09.24 17:21:24 | - | 1,905 |
27.09.24 17:21:24 | - | 1,905 |
27.09.24 17:21:23 | - | 1,905 |
27.09.24 17:21:15 | - | 1,904 |
27.09.24 17:21:13 | - | 1,899 |
27.09.24 17:21:12 | - | 1,904 |
27.09.24 17:20:24 | - | 1,904 |
27.09.24 17:20:11 | - | 1,905 |
27.09.24 17:17:11 | - | 1,905 |
27.09.24 17:14:10 | - | 1,905 |
27.09.24 17:13:10 | - | 1,904 |
27.09.24 17:13:09 | - | 1,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:08 | - | 1,907 |
27.09.24 17:12:25 | - | 1,908 |
27.09.24 17:12:24 | - | 1,909 |
27.09.24 17:12:23 | - | 1,910 |
27.09.24 17:12:05 | - | 1,911 |
27.09.24 17:12:03 | - | 1,910 |
27.09.24 17:12:03 | - | 1,909 |
27.09.24 17:10:22 | - | 1,909 |
27.09.24 17:10:21 | - | 1,909 |
27.09.24 17:08:46 | - | 1,909 |
27.09.24 17:07:08 | - | 1,910 |
27.09.24 17:07:04 | - | 1,909 |
27.09.24 17:06:24 | - | 1,910 |
27.09.24 17:05:04 | - | 1,911 |
27.09.24 17:04:57 | - | 1,910 |