ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:56 | - | 1,897 |
27.09.24 15:59:51 | - | 1,898 |
27.09.24 15:59:46 | - | 1,899 |
27.09.24 15:58:19 | - | 1,900 |
27.09.24 15:56:31 | - | 1,899 |
27.09.24 15:56:24 | - | 1,900 |
27.09.24 15:56:05 | - | 1,899 |
27.09.24 15:54:41 | - | 1,900 |
27.09.24 15:54:41 | - | 1,902 |
27.09.24 15:54:40 | - | 1,903 |
27.09.24 15:54:18 | - | 1,904 |
27.09.24 15:54:04 | - | 1,905 |
27.09.24 15:53:50 | - | 1,906 |
27.09.24 15:53:46 | - | 1,905 |
27.09.24 15:53:45 | - | 1,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:44 | - | 1,901 |
27.09.24 15:53:43 | - | 1,900 |
27.09.24 15:53:42 | - | 1,901 |
27.09.24 15:53:19 | - | 1,901 |
27.09.24 15:53:19 | - | 1,898 |
27.09.24 15:53:18 | - | 1,899 |
27.09.24 15:53:17 | - | 1,898 |
27.09.24 15:53:04 | - | 1,896 |
27.09.24 15:53:04 | - | 1,895 |
27.09.24 15:50:09 | - | 1,894 |
27.09.24 15:50:08 | - | 1,889 |
27.09.24 15:49:12 | - | 1,894 |
27.09.24 15:49:07 | - | 1,895 |
27.09.24 15:48:10 | - | 1,894 |
27.09.24 15:45:09 | - | 1,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:40 | - | 1,895 |
27.09.24 15:40:40 | - | 1,895 |
27.09.24 15:40:28 | - | 1,895 |
27.09.24 15:40:23 | - | 1,894 |
27.09.24 15:39:58 | - | 1,895 |
27.09.24 15:39:55 | - | 1,895 |
27.09.24 15:39:54 | - | 1,895 |
27.09.24 15:39:53 | - | 1,896 |
27.09.24 15:36:53 | - | 1,896 |
27.09.24 15:36:51 | - | 1,895 |
27.09.24 15:36:11 | - | 1,894 |
27.09.24 15:36:07 | - | 1,894 |
27.09.24 15:35:39 | - | 1,894 |
27.09.24 15:35:25 | - | 1,894 |
27.09.24 15:35:25 | - | 1,895 |