ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:10:25 | - | 1,253 |
23.12.24 10:09:34 | - | 1,253 |
23.12.24 10:09:08 | - | 1,252 |
23.12.24 10:09:05 | - | 1,251 |
23.12.24 10:07:44 | - | 1,250 |
23.12.24 10:04:43 | - | 1,250 |
23.12.24 10:04:41 | - | 1,251 |
23.12.24 10:04:40 | - | 1,250 |
23.12.24 10:04:37 | - | 1,250 |
23.12.24 10:04:32 | - | 1,250 |
23.12.24 10:04:26 | - | 1,250 |
23.12.24 10:04:22 | - | 1,251 |
23.12.24 10:04:21 | - | 1,252 |
23.12.24 10:04:08 | - | 1,252 |
23.12.24 10:02:40 | - | 1,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:01:19 | - | 1,251 |
23.12.24 10:01:15 | - | 1,252 |
23.12.24 10:00:36 | - | 1,251 |
23.12.24 10:00:18 | - | 1,251 |
23.12.24 09:59:05 | - | 1,252 |
23.12.24 09:58:50 | - | 1,253 |
23.12.24 09:58:43 | - | 1,252 |
23.12.24 09:58:43 | - | 1,253 |
23.12.24 09:58:41 | - | 1,254 |
23.12.24 09:58:39 | - | 1,256 |
23.12.24 09:58:38 | - | 1,256 |
23.12.24 09:57:46 | - | 1,257 |
23.12.24 09:57:46 | - | 1,258 |
23.12.24 09:57:42 | - | 1,259 |
23.12.24 09:57:32 | - | 1,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:56:03 | - | 1,257 |
23.12.24 09:53:02 | - | 1,257 |
23.12.24 09:53:01 | - | 1,257 |
23.12.24 09:52:59 | - | 1,257 |
23.12.24 09:52:57 | - | 1,257 |
23.12.24 09:52:55 | - | 1,257 |
23.12.24 09:52:55 | - | 1,258 |
23.12.24 09:52:51 | - | 1,257 |
23.12.24 09:51:57 | - | 1,256 |
23.12.24 09:51:54 | - | 1,256 |
23.12.24 09:51:36 | - | 1,256 |
23.12.24 09:51:32 | - | 1,256 |
23.12.24 09:50:51 | - | 1,256 |
23.12.24 09:50:51 | - | 1,255 |
23.12.24 09:50:49 | - | 1,255 |