ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:47 | - | 1,245 |
23.12.24 09:12:43 | - | 1,246 |
23.12.24 09:12:31 | - | 1,246 |
23.12.24 09:11:23 | - | 1,247 |
23.12.24 09:11:23 | - | 1,248 |
23.12.24 09:11:21 | - | 1,249 |
23.12.24 09:11:20 | - | 1,249 |
23.12.24 09:10:56 | - | 1,250 |
23.12.24 09:09:53 | - | 1,250 |
23.12.24 09:09:50 | - | 1,251 |
23.12.24 09:09:49 | - | 1,252 |
23.12.24 09:09:40 | - | 1,253 |
23.12.24 09:09:22 | - | 1,253 |
23.12.24 09:07:41 | - | 1,253 |
23.12.24 09:07:40 | - | 1,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:06:45 | - | 1,253 |
23.12.24 09:06:43 | - | 1,253 |
23.12.24 09:04:58 | - | 1,254 |
23.12.24 09:04:56 | - | 1,252 |
23.12.24 09:04:36 | - | 1,250 |
23.12.24 09:04:35 | - | 1,252 |
23.12.24 09:04:17 | - | 1,254 |
23.12.24 09:04:16 | - | 1,253 |
23.12.24 09:04:14 | - | 1,252 |
23.12.24 09:03:18 | - | 1,251 |
23.12.24 09:03:02 | - | 1,249 |
23.12.24 09:03:01 | - | 1,248 |
23.12.24 09:02:38 | - | 1,246 |
23.12.24 09:02:34 | - | 1,246 |
23.12.24 09:02:24 | - | 1,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:11 | - | 1,245 |
23.12.24 09:02:09 | - | 1,245 |
23.12.24 09:02:09 | - | 1,245 |
23.12.24 08:57:25 | - | 1,240 |
23.12.24 08:57:13 | - | 1,230 |
23.12.24 08:55:34 | - | 1,230 |
23.12.24 08:55:33 | - | 1,223 |
23.12.24 08:54:06 | - | 1,223 |
23.12.24 08:54:04 | - | 1,223 |
23.12.24 08:53:58 | - | 1,224 |
23.12.24 08:53:52 | - | 1,234 |
23.12.24 08:53:52 | - | 1,234 |
23.12.24 08:53:50 | - | 1,235 |
23.12.24 08:53:50 | - | 1,240 |
23.12.24 08:53:46 | - | 1,255 |