ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:26:14 | - | 1,257 |
23.12.24 08:24:18 | - | 1,256 |
23.12.24 08:21:17 | - | 1,256 |
23.12.24 08:21:15 | - | 1,257 |
23.12.24 08:21:14 | - | 1,257 |
23.12.24 08:21:13 | - | 1,260 |
23.12.24 08:21:13 | - | 1,263 |
23.12.24 08:21:11 | - | 1,263 |
23.12.24 08:21:03 | - | 1,259 |
23.12.24 08:21:03 | - | 1,259 |
23.12.24 08:19:24 | - | 1,259 |
23.12.24 08:18:12 | - | 1,260 |
23.12.24 08:18:11 | - | 1,260 |
23.12.24 08:15:59 | - | 1,260 |
23.12.24 08:13:25 | - | 1,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:13:25 | - | 1,263 |
23.12.24 08:12:44 | - | 1,261 |
23.12.24 08:12:44 | - | 1,262 |
23.12.24 08:10:01 | - | 1,262 |
23.12.24 08:07:01 | - | 1,262 |
23.12.24 08:07:00 | - | 1,262 |
23.12.24 08:06:28 | - | 1,261 |
23.12.24 08:06:27 | - | 1,263 |
23.12.24 08:04:39 | - | 1,261 |
23.12.24 08:04:36 | - | 1,259 |
23.12.24 08:04:35 | - | 1,259 |
23.12.24 08:04:33 | - | 1,261 |
23.12.24 08:04:18 | - | 1,259 |
23.12.24 08:04:17 | - | 1,259 |
23.12.24 08:04:12 | - | 1,259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:04:04 | - | 1,259 |
23.12.24 08:04:01 | - | 1,259 |
23.12.24 08:01:19 | - | 1,259 |
23.12.24 08:01:19 | - | 1,260 |
23.12.24 08:01:16 | - | 1,261 |
23.12.24 08:01:15 | - | 1,260 |
23.12.24 08:01:12 | - | 1,261 |
23.12.24 08:01:12 | - | 1,260 |
23.12.24 08:01:11 | - | 1,258 |
23.12.24 08:01:07 | - | 1,260 |
23.12.24 08:00:51 | - | 1,260 |
23.12.24 08:00:39 | - | 1,249 |
23.12.24 07:59:22 | - | 1,249 |
23.12.24 07:56:21 | - | 1,249 |
23.12.24 07:53:21 | - | 1,249 |