ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:30:32 | - | 1,246 |
23.12.24 10:30:30 | - | 1,245 |
23.12.24 10:30:14 | - | 1,245 |
23.12.24 10:30:14 | - | 1,245 |
23.12.24 10:27:39 | - | 1,245 |
23.12.24 10:27:10 | - | 1,246 |
23.12.24 10:27:05 | - | 1,246 |
23.12.24 10:27:01 | - | 1,246 |
23.12.24 10:26:50 | - | 1,247 |
23.12.24 10:26:29 | - | 1,246 |
23.12.24 10:26:15 | - | 1,246 |
23.12.24 10:26:14 | - | 1,246 |
23.12.24 10:26:06 | - | 1,247 |
23.12.24 10:26:03 | - | 1,247 |
23.12.24 10:26:02 | - | 1,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:01 | - | 1,247 |
23.12.24 10:26:01 | - | 1,247 |
23.12.24 10:26:01 | - | 1,245 |
23.12.24 10:26:00 | - | 1,247 |
23.12.24 10:25:59 | - | 1,248 |
23.12.24 10:25:44 | - | 1,248 |
23.12.24 10:22:44 | - | 1,248 |
23.12.24 10:19:43 | - | 1,248 |
23.12.24 10:16:43 | - | 1,248 |
23.12.24 10:16:39 | - | 1,248 |
23.12.24 10:16:24 | - | 1,248 |
23.12.24 10:16:22 | - | 1,249 |
23.12.24 10:16:07 | - | 1,249 |
23.12.24 10:16:06 | - | 1,249 |
23.12.24 10:16:04 | - | 1,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:16:02 | - | 1,250 |
23.12.24 10:13:02 | - | 1,250 |
23.12.24 10:13:01 | - | 1,251 |
23.12.24 10:12:59 | - | 1,250 |
23.12.24 10:12:59 | - | 1,251 |
23.12.24 10:12:58 | - | 1,251 |
23.12.24 10:12:57 | - | 1,250 |
23.12.24 10:12:51 | - | 1,250 |
23.12.24 10:12:51 | - | 1,252 |
23.12.24 10:12:50 | - | 1,252 |
23.12.24 10:10:31 | - | 1,253 |
23.12.24 10:10:30 | - | 1,253 |
23.12.24 10:10:28 | - | 1,253 |
23.12.24 10:10:28 | - | 1,253 |
23.12.24 10:10:26 | - | 1,253 |