ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:07:25 | - | 1,240 |
23.12.24 11:07:15 | - | 1,240 |
23.12.24 11:07:05 | - | 1,240 |
23.12.24 11:05:14 | - | 1,240 |
23.12.24 11:04:51 | - | 1,239 |
23.12.24 11:04:51 | - | 1,239 |
23.12.24 11:03:10 | - | 1,239 |
23.12.24 11:00:09 | - | 1,239 |
23.12.24 11:00:06 | - | 1,239 |
23.12.24 10:58:30 | - | 1,239 |
23.12.24 10:55:29 | - | 1,239 |
23.12.24 10:52:29 | - | 1,239 |
23.12.24 10:51:12 | - | 1,239 |
23.12.24 10:48:11 | - | 1,239 |
23.12.24 10:46:58 | - | 1,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:46:58 | - | 1,239 |
23.12.24 10:46:56 | - | 1,238 |
23.12.24 10:44:50 | - | 1,238 |
23.12.24 10:41:49 | - | 1,238 |
23.12.24 10:41:48 | - | 1,239 |
23.12.24 10:41:47 | - | 1,238 |
23.12.24 10:41:47 | - | 1,242 |
23.12.24 10:41:46 | - | 1,242 |
23.12.24 10:41:36 | - | 1,245 |
23.12.24 10:41:34 | - | 1,244 |
23.12.24 10:41:34 | - | 1,241 |
23.12.24 10:41:27 | - | 1,233 |
23.12.24 10:41:26 | - | 1,251 |
23.12.24 10:40:17 | - | 1,245 |
23.12.24 10:39:34 | - | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:39:32 | - | 1,244 |
23.12.24 10:39:30 | - | 1,242 |
23.12.24 10:39:05 | - | 1,232 |
23.12.24 10:39:02 | - | 1,251 |
23.12.24 10:39:02 | - | 1,242 |
23.12.24 10:38:30 | - | 1,245 |
23.12.24 10:35:29 | - | 1,245 |
23.12.24 10:35:28 | - | 1,245 |
23.12.24 10:35:27 | - | 1,244 |
23.12.24 10:35:24 | - | 1,244 |
23.12.24 10:34:56 | - | 1,244 |
23.12.24 10:34:55 | - | 1,251 |
23.12.24 10:33:13 | - | 1,244 |
23.12.24 10:33:12 | - | 1,244 |
23.12.24 10:33:11 | - | 1,246 |