ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:47:31 | - | 1,246 |
23.12.24 12:45:51 | - | 1,243 |
23.12.24 12:42:51 | - | 1,243 |
23.12.24 12:39:50 | - | 1,243 |
23.12.24 12:36:50 | - | 1,243 |
23.12.24 12:33:50 | - | 1,243 |
23.12.24 12:30:49 | - | 1,243 |
23.12.24 12:27:49 | - | 1,243 |
23.12.24 12:27:49 | - | 1,244 |
23.12.24 12:27:46 | - | 1,243 |
23.12.24 12:27:46 | - | 1,251 |
23.12.24 12:26:41 | - | 1,243 |
23.12.24 12:24:23 | - | 1,243 |
23.12.24 12:21:23 | - | 1,243 |
23.12.24 12:20:18 | - | 1,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:19:09 | - | 1,243 |
23.12.24 12:16:26 | - | 1,244 |
23.12.24 12:15:57 | - | 1,243 |
23.12.24 12:15:25 | - | 1,244 |
23.12.24 12:15:06 | - | 1,243 |
23.12.24 12:14:21 | - | 1,244 |
23.12.24 12:13:59 | - | 1,243 |
23.12.24 12:13:39 | - | 1,244 |
23.12.24 12:13:34 | - | 1,243 |
23.12.24 12:13:17 | - | 1,244 |
23.12.24 12:12:38 | - | 1,243 |
23.12.24 12:10:32 | - | 1,243 |
23.12.24 12:07:31 | - | 1,243 |
23.12.24 12:06:28 | - | 1,243 |
23.12.24 12:03:28 | - | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:27 | - | 1,243 |
23.12.24 12:03:18 | - | 1,243 |
23.12.24 12:00:17 | - | 1,243 |
23.12.24 11:57:56 | - | 1,244 |
23.12.24 11:57:55 | - | 1,244 |
23.12.24 11:57:53 | - | 1,244 |
23.12.24 11:57:37 | - | 1,243 |
23.12.24 11:57:35 | - | 1,244 |
23.12.24 11:57:35 | - | 1,245 |
23.12.24 11:56:41 | - | 1,245 |
23.12.24 11:56:40 | - | 1,245 |
23.12.24 11:55:12 | - | 1,244 |
23.12.24 11:55:12 | - | 1,243 |
23.12.24 11:55:10 | - | 1,242 |
23.12.24 11:55:10 | - | 1,242 |