ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:25:58 | - | 1,240 |
23.12.24 15:25:57 | - | 1,239 |
23.12.24 15:23:00 | - | 1,240 |
23.12.24 15:22:59 | - | 1,240 |
23.12.24 15:20:49 | - | 1,240 |
23.12.24 15:17:49 | - | 1,240 |
23.12.24 15:17:21 | - | 1,240 |
23.12.24 15:17:19 | - | 1,240 |
23.12.24 15:17:19 | - | 1,240 |
23.12.24 15:17:05 | - | 1,240 |
23.12.24 15:17:03 | - | 1,240 |
23.12.24 15:17:03 | - | 1,239 |
23.12.24 15:17:02 | - | 1,241 |
23.12.24 15:17:01 | - | 1,241 |
23.12.24 15:15:53 | - | 1,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:13:33 | - | 1,242 |
23.12.24 15:10:33 | - | 1,242 |
23.12.24 15:07:33 | - | 1,242 |
23.12.24 15:07:31 | - | 1,250 |
23.12.24 15:07:28 | - | 1,250 |
23.12.24 15:07:28 | - | 1,247 |
23.12.24 15:04:30 | - | 1,244 |
23.12.24 15:01:30 | - | 1,244 |
23.12.24 15:01:10 | - | 1,243 |
23.12.24 14:59:23 | - | 1,243 |
23.12.24 14:56:23 | - | 1,243 |
23.12.24 14:53:22 | - | 1,243 |
23.12.24 14:53:21 | - | 1,244 |
23.12.24 14:50:31 | - | 1,243 |
23.12.24 14:50:27 | - | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:50:25 | - | 1,244 |
23.12.24 14:50:23 | - | 1,243 |
23.12.24 14:50:11 | - | 1,243 |
23.12.24 14:50:06 | - | 1,244 |
23.12.24 14:50:06 | - | 1,243 |
23.12.24 14:50:04 | - | 1,244 |
23.12.24 14:50:02 | - | 1,243 |
23.12.24 14:49:52 | - | 1,244 |
23.12.24 14:49:40 | - | 1,243 |
23.12.24 14:49:39 | - | 1,244 |
23.12.24 14:49:30 | - | 1,243 |
23.12.24 14:49:27 | - | 1,244 |
23.12.24 14:49:11 | - | 1,243 |
23.12.24 14:49:04 | - | 1,244 |
23.12.24 14:49:01 | - | 1,243 |