ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:55:09 | - | 1,242 |
23.12.24 11:55:09 | - | 1,242 |
23.12.24 11:55:08 | - | 1,242 |
23.12.24 11:55:01 | - | 1,238 |
23.12.24 11:54:44 | - | 1,239 |
23.12.24 11:54:43 | - | 1,240 |
23.12.24 11:54:40 | - | 1,240 |
23.12.24 11:54:39 | - | 1,240 |
23.12.24 11:54:38 | - | 1,237 |
23.12.24 11:54:37 | - | 1,240 |
23.12.24 11:54:37 | - | 1,237 |
23.12.24 11:54:36 | - | 1,249 |
23.12.24 11:54:36 | - | 1,237 |
23.12.24 11:52:15 | - | 1,240 |
23.12.24 11:49:14 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:49:14 | - | 1,240 |
23.12.24 11:48:57 | - | 1,240 |
23.12.24 11:48:53 | - | 1,240 |
23.12.24 11:47:07 | - | 1,240 |
23.12.24 11:46:08 | - | 1,240 |
23.12.24 11:43:08 | - | 1,240 |
23.12.24 11:41:16 | - | 1,240 |
23.12.24 11:38:15 | - | 1,240 |
23.12.24 11:38:15 | - | 1,240 |
23.12.24 11:38:14 | - | 1,251 |
23.12.24 11:37:33 | - | 1,240 |
23.12.24 11:36:46 | - | 1,241 |
23.12.24 11:35:52 | - | 1,240 |
23.12.24 11:32:51 | - | 1,240 |
23.12.24 11:32:40 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:35 | - | 1,240 |
23.12.24 11:32:01 | - | 1,241 |
23.12.24 11:29:01 | - | 1,241 |
23.12.24 11:26:01 | - | 1,241 |
23.12.24 11:25:19 | - | 1,245 |
23.12.24 11:22:19 | - | 1,245 |
23.12.24 11:19:19 | - | 1,245 |
23.12.24 11:16:18 | - | 1,245 |
23.12.24 11:16:05 | - | 1,245 |
23.12.24 11:15:05 | - | 1,245 |
23.12.24 11:14:44 | - | 1,245 |
23.12.24 11:14:40 | - | 1,243 |
23.12.24 11:14:06 | - | 1,240 |
23.12.24 11:11:06 | - | 1,240 |
23.12.24 11:08:06 | - | 1,240 |