ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:06 | - | 1,547 |
30.09.24 11:51:05 | - | 1,547 |
30.09.24 11:50:55 | - | 1,548 |
30.09.24 11:50:51 | - | 1,549 |
30.09.24 11:50:25 | - | 1,548 |
30.09.24 11:50:24 | - | 1,548 |
30.09.24 11:50:24 | - | 1,550 |
30.09.24 11:50:21 | - | 1,552 |
30.09.24 11:50:20 | - | 1,552 |
30.09.24 11:50:18 | - | 1,550 |
30.09.24 11:50:16 | - | 1,549 |
30.09.24 11:49:53 | - | 1,548 |
30.09.24 11:49:52 | - | 1,548 |
30.09.24 11:49:52 | - | 1,550 |
30.09.24 11:49:45 | - | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:44 | - | 1,552 |
30.09.24 11:49:43 | - | 1,550 |
30.09.24 11:49:37 | - | 1,549 |
30.09.24 11:49:35 | - | 1,549 |
30.09.24 11:49:34 | - | 1,550 |
30.09.24 11:49:33 | - | 1,552 |
30.09.24 11:49:33 | - | 1,550 |
30.09.24 11:49:32 | - | 1,550 |
30.09.24 11:49:24 | - | 1,549 |
30.09.24 11:49:23 | - | 1,548 |
30.09.24 11:48:58 | - | 1,546 |
30.09.24 11:48:51 | - | 1,546 |
30.09.24 11:48:50 | - | 1,546 |
30.09.24 11:48:49 | - | 1,549 |
30.09.24 11:48:41 | - | 1,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:40 | - | 1,555 |
30.09.24 11:48:35 | - | 1,552 |
30.09.24 11:48:15 | - | 1,553 |
30.09.24 11:48:11 | - | 1,552 |
30.09.24 11:48:10 | - | 1,552 |
30.09.24 11:48:09 | - | 1,554 |
30.09.24 11:48:05 | - | 1,556 |
30.09.24 11:47:51 | - | 1,556 |
30.09.24 11:47:50 | - | 1,554 |
30.09.24 11:47:36 | - | 1,552 |
30.09.24 11:47:15 | - | 1,554 |
30.09.24 11:47:15 | - | 1,553 |
30.09.24 11:47:03 | - | 1,552 |
30.09.24 11:47:01 | - | 1,552 |
30.09.24 11:47:00 | - | 1,555 |