ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:24:16 | - | 1,527 |
30.09.24 12:23:42 | - | 1,527 |
30.09.24 12:23:42 | - | 1,522 |
30.09.24 12:23:30 | - | 1,517 |
30.09.24 12:23:29 | - | 1,516 |
30.09.24 12:23:26 | - | 1,515 |
30.09.24 12:23:25 | - | 1,516 |
30.09.24 12:23:22 | - | 1,516 |
30.09.24 12:23:22 | - | 1,516 |
30.09.24 12:22:46 | - | 1,515 |
30.09.24 12:22:46 | - | 1,516 |
30.09.24 12:22:42 | - | 1,516 |
30.09.24 12:22:41 | - | 1,516 |
30.09.24 12:22:40 | - | 1,517 |
30.09.24 12:22:36 | - | 1,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:35 | - | 1,518 |
30.09.24 12:22:35 | - | 1,519 |
30.09.24 12:22:25 | - | 1,520 |
30.09.24 12:22:20 | - | 1,521 |
30.09.24 12:22:18 | - | 1,522 |
30.09.24 12:22:18 | - | 1,524 |
30.09.24 12:22:00 | - | 1,527 |
30.09.24 12:21:57 | - | 1,528 |
30.09.24 12:21:25 | - | 1,529 |
30.09.24 12:21:20 | - | 1,528 |
30.09.24 12:21:19 | - | 1,529 |
30.09.24 12:21:18 | - | 1,530 |
30.09.24 12:20:33 | - | 1,532 |
30.09.24 12:20:33 | - | 1,529 |
30.09.24 12:20:32 | - | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:20:31 | - | 1,528 |
30.09.24 12:20:12 | - | 1,532 |
30.09.24 12:20:10 | - | 1,528 |
30.09.24 12:20:00 | - | 1,532 |
30.09.24 12:19:57 | - | 1,528 |
30.09.24 12:19:56 | - | 1,527 |
30.09.24 12:19:52 | - | 1,525 |
30.09.24 12:19:42 | - | 1,526 |
30.09.24 12:19:41 | - | 1,527 |
30.09.24 12:19:40 | - | 1,526 |
30.09.24 12:19:30 | - | 1,527 |
30.09.24 12:19:28 | - | 1,526 |
30.09.24 12:19:27 | - | 1,527 |
30.09.24 12:19:26 | - | 1,526 |
30.09.24 12:19:26 | - | 1,527 |