ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:39 | - | 1,483 |
30.09.24 12:53:39 | - | 1,486 |
30.09.24 12:53:38 | - | 1,492 |
30.09.24 12:53:37 | - | 1,492 |
30.09.24 12:53:20 | - | 1,491 |
30.09.24 12:53:15 | - | 1,491 |
30.09.24 12:53:14 | - | 1,484 |
30.09.24 12:53:09 | - | 1,462 |
30.09.24 12:53:05 | - | 1,465 |
30.09.24 12:53:03 | - | 1,492 |
30.09.24 12:53:00 | - | 1,500 |
30.09.24 12:52:37 | - | 1,500 |
30.09.24 12:52:36 | - | 1,499 |
30.09.24 12:52:20 | - | 1,499 |
30.09.24 12:52:20 | - | 1,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:17 | - | 1,466 |
30.09.24 12:52:14 | - | 1,468 |
30.09.24 12:52:14 | - | 1,492 |
30.09.24 12:52:13 | - | 1,500 |
30.09.24 12:51:47 | - | 1,500 |
30.09.24 12:51:41 | - | 1,501 |
30.09.24 12:50:31 | - | 1,501 |
30.09.24 12:50:25 | - | 1,502 |
30.09.24 12:50:05 | - | 1,504 |
30.09.24 12:49:11 | - | 1,505 |
30.09.24 12:49:10 | - | 1,500 |
30.09.24 12:49:09 | - | 1,484 |
30.09.24 12:49:09 | - | 1,499 |
30.09.24 12:49:05 | - | 1,505 |
30.09.24 12:49:03 | - | 1,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:49:02 | - | 1,505 |
30.09.24 12:48:37 | - | 1,504 |
30.09.24 12:48:34 | - | 1,506 |
30.09.24 12:48:31 | - | 1,505 |
30.09.24 12:46:35 | - | 1,506 |
30.09.24 12:46:17 | - | 1,504 |
30.09.24 12:46:07 | - | 1,505 |
30.09.24 12:46:01 | - | 1,507 |
30.09.24 12:45:59 | - | 1,505 |
30.09.24 12:45:31 | - | 1,502 |
30.09.24 12:45:29 | - | 1,502 |
30.09.24 12:45:25 | - | 1,501 |
30.09.24 12:45:19 | - | 1,502 |
30.09.24 12:45:15 | - | 1,501 |
30.09.24 12:45:13 | - | 1,502 |