ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:46 | - | 1,551 |
30.09.24 11:55:45 | - | 1,551 |
30.09.24 11:55:45 | - | 1,551 |
30.09.24 11:55:42 | - | 1,551 |
30.09.24 11:55:40 | - | 1,551 |
30.09.24 11:55:38 | - | 1,551 |
30.09.24 11:55:23 | - | 1,551 |
30.09.24 11:54:43 | - | 1,551 |
30.09.24 11:54:42 | - | 1,554 |
30.09.24 11:54:41 | - | 1,551 |
30.09.24 11:54:40 | - | 1,554 |
30.09.24 11:54:39 | - | 1,554 |
30.09.24 11:53:37 | - | 1,551 |
30.09.24 11:53:35 | - | 1,549 |
30.09.24 11:53:13 | - | 1,547 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:06 | - | 1,546 |
30.09.24 11:53:05 | - | 1,549 |
30.09.24 11:53:01 | - | 1,551 |
30.09.24 11:53:01 | - | 1,554 |
30.09.24 11:52:56 | - | 1,556 |
30.09.24 11:52:44 | - | 1,555 |
30.09.24 11:52:32 | - | 1,554 |
30.09.24 11:52:32 | - | 1,553 |
30.09.24 11:52:22 | - | 1,552 |
30.09.24 11:52:16 | - | 1,553 |
30.09.24 11:52:05 | - | 1,552 |
30.09.24 11:52:04 | - | 1,553 |
30.09.24 11:52:01 | - | 1,552 |
30.09.24 11:52:00 | - | 1,551 |
30.09.24 11:51:58 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:51:58 | - | 1,549 |
30.09.24 11:51:51 | - | 1,548 |
30.09.24 11:51:50 | - | 1,548 |
30.09.24 11:51:49 | - | 1,547 |
30.09.24 11:51:33 | - | 1,546 |
30.09.24 11:51:31 | - | 1,546 |
30.09.24 11:51:29 | - | 1,546 |
30.09.24 11:51:24 | - | 1,546 |
30.09.24 11:51:22 | - | 1,550 |
30.09.24 11:51:13 | - | 1,546 |
30.09.24 11:51:07 | - | 1,547 |
30.09.24 11:51:06 | - | 1,547 |
30.09.24 11:51:05 | - | 1,547 |
30.09.24 11:50:55 | - | 1,548 |
30.09.24 11:50:51 | - | 1,549 |