ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:04 | - | 1,530 |
30.09.24 11:58:04 | - | 1,531 |
30.09.24 11:58:01 | - | 1,531 |
30.09.24 11:58:00 | - | 1,530 |
30.09.24 11:57:59 | - | 1,529 |
30.09.24 11:57:56 | - | 1,528 |
30.09.24 11:57:56 | - | 1,528 |
30.09.24 11:57:55 | - | 1,528 |
30.09.24 11:57:54 | - | 1,529 |
30.09.24 11:57:53 | - | 1,529 |
30.09.24 11:57:52 | - | 1,528 |
30.09.24 11:57:51 | - | 1,529 |
30.09.24 11:57:41 | - | 1,528 |
30.09.24 11:57:39 | - | 1,536 |
30.09.24 11:57:24 | - | 1,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:02 | - | 1,539 |
30.09.24 11:56:47 | - | 1,538 |
30.09.24 11:56:47 | - | 1,539 |
30.09.24 11:56:46 | - | 1,541 |
30.09.24 11:56:46 | - | 1,540 |
30.09.24 11:56:44 | - | 1,540 |
30.09.24 11:56:42 | - | 1,540 |
30.09.24 11:56:41 | - | 1,541 |
30.09.24 11:56:40 | - | 1,540 |
30.09.24 11:56:40 | - | 1,540 |
30.09.24 11:56:38 | - | 1,539 |
30.09.24 11:56:35 | - | 1,537 |
30.09.24 11:56:31 | - | 1,537 |
30.09.24 11:56:30 | - | 1,534 |
30.09.24 11:56:21 | - | 1,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:21 | - | 1,544 |
30.09.24 11:56:20 | - | 1,544 |
30.09.24 11:56:20 | - | 1,544 |
30.09.24 11:56:17 | - | 1,544 |
30.09.24 11:56:17 | - | 1,546 |
30.09.24 11:56:16 | - | 1,548 |
30.09.24 11:56:14 | - | 1,548 |
30.09.24 11:56:14 | - | 1,548 |
30.09.24 11:56:12 | - | 1,548 |
30.09.24 11:56:12 | - | 1,548 |
30.09.24 11:56:03 | - | 1,548 |
30.09.24 11:56:03 | - | 1,548 |
30.09.24 11:56:01 | - | 1,548 |
30.09.24 11:56:01 | - | 1,549 |
30.09.24 11:56:00 | - | 1,548 |