ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:11:37 | - | 1,525 |
30.09.24 12:10:34 | - | 1,524 |
30.09.24 12:10:33 | - | 1,523 |
30.09.24 12:10:10 | - | 1,522 |
30.09.24 12:10:10 | - | 1,523 |
30.09.24 12:09:38 | - | 1,525 |
30.09.24 12:09:36 | - | 1,524 |
30.09.24 12:09:36 | - | 1,522 |
30.09.24 12:09:25 | - | 1,517 |
30.09.24 12:09:25 | - | 1,516 |
30.09.24 12:09:24 | - | 1,516 |
30.09.24 12:09:17 | - | 1,516 |
30.09.24 12:09:17 | - | 1,517 |
30.09.24 12:09:14 | - | 1,517 |
30.09.24 12:09:08 | - | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:07 | - | 1,517 |
30.09.24 12:09:06 | - | 1,518 |
30.09.24 12:09:06 | - | 1,517 |
30.09.24 12:09:01 | - | 1,516 |
30.09.24 12:09:01 | - | 1,516 |
30.09.24 12:09:00 | - | 1,517 |
30.09.24 12:08:46 | - | 1,517 |
30.09.24 12:08:45 | - | 1,518 |
30.09.24 12:08:39 | - | 1,518 |
30.09.24 12:08:36 | - | 1,518 |
30.09.24 12:08:34 | - | 1,517 |
30.09.24 12:08:33 | - | 1,517 |
30.09.24 12:08:30 | - | 1,517 |
30.09.24 12:08:27 | - | 1,518 |
30.09.24 12:08:27 | - | 1,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:07:54 | - | 1,518 |
30.09.24 12:07:53 | - | 1,514 |
30.09.24 12:07:49 | - | 1,518 |
30.09.24 12:07:48 | - | 1,518 |
30.09.24 12:07:44 | - | 1,518 |
30.09.24 12:07:44 | - | 1,518 |
30.09.24 12:07:43 | - | 1,517 |
30.09.24 12:07:42 | - | 1,516 |
30.09.24 12:07:41 | - | 1,519 |
30.09.24 12:07:40 | - | 1,520 |
30.09.24 12:07:17 | - | 1,522 |
30.09.24 12:07:16 | - | 1,522 |
30.09.24 12:07:16 | - | 1,522 |
30.09.24 12:07:11 | - | 1,523 |
30.09.24 12:07:10 | - | 1,520 |