ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:52 | - | 1,525 |
30.09.24 12:19:42 | - | 1,526 |
30.09.24 12:19:41 | - | 1,527 |
30.09.24 12:19:40 | - | 1,526 |
30.09.24 12:19:30 | - | 1,527 |
30.09.24 12:19:28 | - | 1,526 |
30.09.24 12:19:27 | - | 1,527 |
30.09.24 12:19:26 | - | 1,526 |
30.09.24 12:19:26 | - | 1,527 |
30.09.24 12:19:21 | - | 1,526 |
30.09.24 12:19:20 | - | 1,525 |
30.09.24 12:19:19 | - | 1,526 |
30.09.24 12:19:17 | - | 1,528 |
30.09.24 12:19:07 | - | 1,531 |
30.09.24 12:19:06 | - | 1,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:19:05 | - | 1,526 |
30.09.24 12:19:05 | - | 1,529 |
30.09.24 12:18:23 | - | 1,533 |
30.09.24 12:18:01 | - | 1,534 |
30.09.24 12:18:00 | - | 1,535 |
30.09.24 12:17:59 | - | 1,536 |
30.09.24 12:17:17 | - | 1,537 |
30.09.24 12:17:15 | - | 1,538 |
30.09.24 12:17:11 | - | 1,539 |
30.09.24 12:17:09 | - | 1,538 |
30.09.24 12:17:06 | - | 1,539 |
30.09.24 12:17:03 | - | 1,541 |
30.09.24 12:17:03 | - | 1,543 |
30.09.24 12:17:02 | - | 1,544 |
30.09.24 12:17:01 | - | 1,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:21 | - | 1,542 |
30.09.24 12:16:14 | - | 1,543 |
30.09.24 12:16:13 | - | 1,542 |
30.09.24 12:16:12 | - | 1,539 |
30.09.24 12:15:28 | - | 1,542 |
30.09.24 12:15:24 | - | 1,541 |
30.09.24 12:15:22 | - | 1,542 |
30.09.24 12:15:20 | - | 1,541 |
30.09.24 12:15:20 | - | 1,539 |
30.09.24 12:15:19 | - | 1,538 |
30.09.24 12:14:50 | - | 1,536 |
30.09.24 12:14:50 | - | 1,537 |
30.09.24 12:14:46 | - | 1,538 |
30.09.24 12:14:46 | - | 1,539 |
30.09.24 12:14:44 | - | 1,540 |