ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:20 | - | 1,501 |
30.09.24 12:30:17 | - | 1,501 |
30.09.24 12:30:16 | - | 1,495 |
30.09.24 12:30:12 | - | 1,473 |
30.09.24 12:30:11 | - | 1,472 |
30.09.24 12:30:10 | - | 1,493 |
30.09.24 12:29:45 | - | 1,501 |
30.09.24 12:29:43 | - | 1,501 |
30.09.24 12:29:31 | - | 1,501 |
30.09.24 12:29:30 | - | 1,501 |
30.09.24 12:29:09 | - | 1,501 |
30.09.24 12:29:06 | - | 1,501 |
30.09.24 12:28:28 | - | 1,501 |
30.09.24 12:28:20 | - | 1,501 |
30.09.24 12:28:18 | - | 1,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:13 | - | 1,501 |
30.09.24 12:28:12 | - | 1,501 |
30.09.24 12:28:06 | - | 1,501 |
30.09.24 12:28:05 | - | 1,501 |
30.09.24 12:28:04 | - | 1,501 |
30.09.24 12:28:03 | - | 1,502 |
30.09.24 12:28:02 | - | 1,504 |
30.09.24 12:28:01 | - | 1,512 |
30.09.24 12:28:01 | - | 1,521 |
30.09.24 12:27:52 | - | 1,521 |
30.09.24 12:27:52 | - | 1,524 |
30.09.24 12:27:51 | - | 1,524 |
30.09.24 12:27:51 | - | 1,524 |
30.09.24 12:27:50 | - | 1,524 |
30.09.24 12:27:50 | - | 1,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:27:31 | - | 1,524 |
30.09.24 12:25:47 | - | 1,524 |
30.09.24 12:25:42 | - | 1,524 |
30.09.24 12:25:41 | - | 1,524 |
30.09.24 12:25:33 | - | 1,524 |
30.09.24 12:25:24 | - | 1,524 |
30.09.24 12:25:21 | - | 1,523 |
30.09.24 12:25:21 | - | 1,523 |
30.09.24 12:24:55 | - | 1,523 |
30.09.24 12:24:54 | - | 1,523 |
30.09.24 12:24:53 | - | 1,522 |
30.09.24 12:24:46 | - | 1,522 |
30.09.24 12:24:46 | - | 1,523 |
30.09.24 12:24:44 | - | 1,523 |
30.09.24 12:24:26 | - | 1,523 |