ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:16 | - | 1,502 |
30.09.24 12:37:12 | - | 1,503 |
30.09.24 12:37:10 | - | 1,504 |
30.09.24 12:37:09 | - | 1,499 |
30.09.24 12:37:09 | - | 1,481 |
30.09.24 12:37:08 | - | 1,497 |
30.09.24 12:37:03 | - | 1,504 |
30.09.24 12:37:02 | - | 1,499 |
30.09.24 12:37:02 | - | 1,499 |
30.09.24 12:37:01 | - | 1,504 |
30.09.24 12:36:16 | - | 1,504 |
30.09.24 12:36:14 | - | 1,503 |
30.09.24 12:35:48 | - | 1,502 |
30.09.24 12:34:51 | - | 1,504 |
30.09.24 12:34:50 | - | 1,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:46 | - | 1,502 |
30.09.24 12:34:33 | - | 1,504 |
30.09.24 12:34:21 | - | 1,505 |
30.09.24 12:33:51 | - | 1,503 |
30.09.24 12:33:45 | - | 1,504 |
30.09.24 12:33:39 | - | 1,502 |
30.09.24 12:33:37 | - | 1,503 |
30.09.24 12:33:05 | - | 1,504 |
30.09.24 12:32:03 | - | 1,505 |
30.09.24 12:31:45 | - | 1,506 |
30.09.24 12:31:43 | - | 1,512 |
30.09.24 12:31:43 | - | 1,513 |
30.09.24 12:31:41 | - | 1,514 |
30.09.24 12:31:38 | - | 1,513 |
30.09.24 12:31:37 | - | 1,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:36 | - | 1,505 |
30.09.24 12:31:35 | - | 1,504 |
30.09.24 12:31:29 | - | 1,503 |
30.09.24 12:30:47 | - | 1,502 |
30.09.24 12:30:46 | - | 1,502 |
30.09.24 12:30:45 | - | 1,502 |
30.09.24 12:30:20 | - | 1,502 |
30.09.24 12:30:20 | - | 1,501 |
30.09.24 12:30:20 | - | 1,501 |
30.09.24 12:30:17 | - | 1,501 |
30.09.24 12:30:16 | - | 1,495 |
30.09.24 12:30:12 | - | 1,473 |
30.09.24 12:30:11 | - | 1,472 |
30.09.24 12:30:10 | - | 1,493 |
30.09.24 12:29:45 | - | 1,501 |