ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:47 | - | 1,539 |
30.09.24 11:56:46 | - | 1,541 |
30.09.24 11:56:46 | - | 1,540 |
30.09.24 11:56:44 | - | 1,540 |
30.09.24 11:56:42 | - | 1,540 |
30.09.24 11:56:41 | - | 1,541 |
30.09.24 11:56:40 | - | 1,540 |
30.09.24 11:56:40 | - | 1,540 |
30.09.24 11:56:38 | - | 1,539 |
30.09.24 11:56:35 | - | 1,537 |
30.09.24 11:56:31 | - | 1,537 |
30.09.24 11:56:30 | - | 1,534 |
30.09.24 11:56:21 | - | 1,544 |
30.09.24 11:56:21 | - | 1,544 |
30.09.24 11:56:20 | - | 1,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:56:20 | - | 1,544 |
30.09.24 11:56:17 | - | 1,544 |
30.09.24 11:56:17 | - | 1,546 |
30.09.24 11:56:16 | - | 1,548 |
30.09.24 11:56:14 | - | 1,548 |
30.09.24 11:56:14 | - | 1,548 |
30.09.24 11:56:12 | - | 1,548 |
30.09.24 11:56:12 | - | 1,548 |
30.09.24 11:56:03 | - | 1,548 |
30.09.24 11:56:03 | - | 1,548 |
30.09.24 11:56:01 | - | 1,548 |
30.09.24 11:56:01 | - | 1,549 |
30.09.24 11:56:00 | - | 1,548 |
30.09.24 11:55:58 | - | 1,548 |
30.09.24 11:55:57 | - | 1,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:52 | - | 1,550 |
30.09.24 11:55:50 | - | 1,551 |
30.09.24 11:55:46 | - | 1,551 |
30.09.24 11:55:45 | - | 1,551 |
30.09.24 11:55:45 | - | 1,551 |
30.09.24 11:55:42 | - | 1,551 |
30.09.24 11:55:40 | - | 1,551 |
30.09.24 11:55:38 | - | 1,551 |
30.09.24 11:55:23 | - | 1,551 |
30.09.24 11:54:43 | - | 1,551 |
30.09.24 11:54:42 | - | 1,554 |
30.09.24 11:54:41 | - | 1,551 |
30.09.24 11:54:40 | - | 1,554 |
30.09.24 11:54:39 | - | 1,554 |
30.09.24 11:53:37 | - | 1,551 |