Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:47 | 100 | 39,7900 |
20.09.24 21:52:45 | 100 | 39,8000 |
20.09.24 21:52:45 | 100 | 39,8100 |
20.09.24 21:52:45 | 135 | 39,8100 |
20.09.24 21:52:45 | 4,00 Tsd. | 39,8000 |
20.09.24 21:52:41 | 100 | 39,8100 |
20.09.24 21:52:41 | 100 | 39,8100 |
20.09.24 21:52:41 | 100 | 39,8100 |
20.09.24 21:52:41 | 100 | 39,8100 |
20.09.24 21:52:41 | 100 | 39,8100 |
20.09.24 21:52:37 | 100 | 39,8250 |
20.09.24 21:52:37 | 4,90 Tsd. | 39,8106 |
20.09.24 21:52:37 | 100 | 39,8200 |
20.09.24 21:52:35 | 100 | 39,8400 |
20.09.24 21:52:34 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:34 | 100 | 39,8200 |
20.09.24 21:52:34 | 100 | 39,8300 |
20.09.24 21:52:34 | 100 | 39,8200 |
20.09.24 21:52:34 | 100 | 39,8200 |
20.09.24 21:52:34 | 100 | 39,8200 |
20.09.24 21:52:34 | 100 | 39,8250 |
20.09.24 21:52:34 | 100 | 39,8300 |
20.09.24 21:52:33 | 100 | 39,8300 |
20.09.24 21:52:30 | 190 | 39,8300 |
20.09.24 21:52:30 | 200 | 39,8300 |
20.09.24 21:52:30 | 100 | 39,8200 |
20.09.24 21:52:29 | 100 | 39,8200 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8200 |
20.09.24 21:52:29 | 200 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:29 | 100 | 39,8200 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:29 | 150 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8200 |
20.09.24 21:52:29 | 100 | 39,8200 |
20.09.24 21:52:29 | 167 | 39,8300 |
20.09.24 21:52:29 | 100 | 39,8300 |
20.09.24 21:52:28 | 100 | 39,8200 |
20.09.24 21:52:27 | 100 | 39,8250 |
20.09.24 21:52:27 | 100 | 39,8200 |