Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:10 | 126 | 39,8200 |
20.09.24 21:52:10 | 100 | 39,8200 |
20.09.24 21:52:10 | 274 | 39,8200 |
20.09.24 21:52:10 | 100 | 39,8200 |
20.09.24 21:52:10 | 100 | 39,8100 |
20.09.24 21:52:10 | 300 | 39,8099 |
20.09.24 21:52:10 | 100 | 39,8000 |
20.09.24 21:52:10 | 200 | 39,7900 |
20.09.24 21:52:10 | 100 | 39,8100 |
20.09.24 21:52:10 | 200 | 39,8000 |
20.09.24 21:52:07 | 100 | 39,8100 |
20.09.24 21:52:04 | 100 | 39,8100 |
20.09.24 21:52:00 | 100 | 39,8100 |
20.09.24 21:52:00 | 100 | 39,8100 |
20.09.24 21:52:00 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:00 | 122 | 39,8000 |
20.09.24 21:52:00 | 100 | 39,8100 |
20.09.24 21:52:00 | 100 | 39,8200 |
20.09.24 21:51:57 | 100 | 39,8200 |
20.09.24 21:51:57 | 478 | 39,8200 |
20.09.24 21:51:55 | 400 | 39,8200 |
20.09.24 21:51:54 | 100 | 39,8100 |
20.09.24 21:51:54 | 100 | 39,8100 |
20.09.24 21:51:54 | 100 | 39,8100 |
20.09.24 21:51:54 | 100 | 39,8200 |
20.09.24 21:51:54 | 100 | 39,8300 |
20.09.24 21:51:54 | 100 | 39,8300 |
20.09.24 21:51:54 | 100 | 39,8200 |
20.09.24 21:51:54 | 100 | 39,8200 |
20.09.24 21:51:54 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:54 | 100 | 39,8200 |
20.09.24 21:51:54 | 100 | 39,8200 |
20.09.24 21:51:54 | 100 | 39,8200 |
20.09.24 21:51:52 | 100 | 39,8400 |
20.09.24 21:51:52 | 100 | 39,8450 |
20.09.24 21:51:52 | 100 | 39,8600 |
20.09.24 21:51:52 | 100 | 39,8600 |
20.09.24 21:51:52 | 100 | 39,8500 |
20.09.24 21:51:52 | 100 | 39,8600 |
20.09.24 21:51:52 | 100 | 39,8600 |
20.09.24 21:51:52 | 100 | 39,8600 |
20.09.24 21:51:52 | 100 | 39,8650 |
20.09.24 21:51:52 | 100 | 39,8700 |
20.09.24 21:51:50 | 100 | 39,8550 |
20.09.24 21:51:47 | 400 | 39,8519 |