Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:05 | 2,50 Tsd. | 39,7993 |
20.09.24 21:53:02 | 100 | 39,8050 |
20.09.24 21:53:02 | 100 | 39,8100 |
20.09.24 21:53:02 | 100 | 39,8100 |
20.09.24 21:53:02 | 100 | 39,8000 |
20.09.24 21:53:01 | 400 | 39,7883 |
20.09.24 21:53:00 | 100 | 39,7900 |
20.09.24 21:53:00 | 100 | 39,8000 |
20.09.24 21:53:00 | 100 | 39,8000 |
20.09.24 21:53:00 | 100 | 39,8100 |
20.09.24 21:52:59 | 100 | 39,8100 |
20.09.24 21:52:58 | 100 | 39,8100 |
20.09.24 21:52:58 | 100 | 39,8000 |
20.09.24 21:52:58 | 780 | 39,8000 |
20.09.24 21:52:58 | 100 | 39,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:58 | 100 | 39,8000 |
20.09.24 21:52:58 | 100 | 39,8000 |
20.09.24 21:52:58 | 100 | 39,8000 |
20.09.24 21:52:57 | 400 | 39,7977 |
20.09.24 21:52:55 | 100 | 39,7800 |
20.09.24 21:52:55 | 104 | 39,7800 |
20.09.24 21:52:55 | 100 | 39,7900 |
20.09.24 21:52:54 | 300 | 39,7866 |
20.09.24 21:52:53 | 300 | 39,7905 |
20.09.24 21:52:53 | 300 | 39,8000 |
20.09.24 21:52:53 | 100 | 39,7900 |
20.09.24 21:52:52 | 200 | 39,7900 |
20.09.24 21:52:52 | 100 | 39,7900 |
20.09.24 21:52:52 | 100 | 39,7900 |
20.09.24 21:52:52 | 100 | 39,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:52 | 100 | 39,7900 |
20.09.24 21:52:52 | 100 | 39,7900 |
20.09.24 21:52:52 | 100 | 39,7900 |
20.09.24 21:52:50 | 189 | 39,7807 |
20.09.24 21:52:49 | 100 | 39,7850 |
20.09.24 21:52:48 | 100 | 39,7800 |
20.09.24 21:52:48 | 299 | 39,7800 |
20.09.24 21:52:47 | 100 | 39,7800 |
20.09.24 21:52:47 | 100 | 39,7900 |
20.09.24 21:52:47 | 100 | 39,7900 |
20.09.24 21:52:47 | 100 | 39,7900 |
20.09.24 21:52:47 | 100 | 39,7800 |
20.09.24 21:52:47 | 100 | 39,7900 |
20.09.24 21:52:47 | 909 | 39,7900 |
20.09.24 21:52:47 | 927 | 39,7900 |