Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:31 | 100 | 39,9000 |
20.09.24 21:54:31 | 100 | 39,8900 |
20.09.24 21:54:31 | 100 | 39,9000 |
20.09.24 21:54:30 | 100 | 39,9100 |
20.09.24 21:54:30 | 100 | 39,9100 |
20.09.24 21:54:30 | 100 | 39,9100 |
20.09.24 21:54:30 | 100 | 39,9000 |
20.09.24 21:54:30 | 200 | 39,9125 |
20.09.24 21:54:30 | 200 | 39,9125 |
20.09.24 21:54:30 | 500 | 39,9125 |
20.09.24 21:54:30 | 500 | 39,9150 |
20.09.24 21:54:30 | 100 | 39,9000 |
20.09.24 21:54:30 | 600 | 39,9000 |
20.09.24 21:54:30 | 300 | 39,9150 |
20.09.24 21:54:30 | 300 | 39,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:30 | 500 | 39,9000 |
20.09.24 21:54:30 | 101 | 39,9000 |
20.09.24 21:54:30 | 100 | 39,9000 |
20.09.24 21:54:30 | 100 | 39,9100 |
20.09.24 21:54:30 | 100 | 39,9100 |
20.09.24 21:54:30 | 700 | 39,9150 |
20.09.24 21:54:30 | 100 | 39,9150 |
20.09.24 21:54:28 | 100 | 39,9150 |
20.09.24 21:54:24 | 100 | 39,9200 |
20.09.24 21:54:24 | 100 | 39,9300 |
20.09.24 21:54:24 | 352 | 39,9100 |
20.09.24 21:54:24 | 100 | 39,9200 |
20.09.24 21:54:23 | 100 | 39,9300 |
20.09.24 21:54:23 | 100 | 39,9300 |
20.09.24 21:54:23 | 200 | 39,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:23 | 200 | 39,9300 |
20.09.24 21:54:21 | 400 | 39,9300 |
20.09.24 21:54:21 | 100 | 39,9200 |
20.09.24 21:54:21 | 100 | 39,9100 |
20.09.24 21:54:21 | 100 | 39,9100 |
20.09.24 21:54:20 | 100 | 39,9300 |
20.09.24 21:54:20 | 100 | 39,9300 |
20.09.24 21:54:20 | 100 | 39,9300 |
20.09.24 21:54:20 | 100 | 39,9300 |
20.09.24 21:54:20 | 100 | 39,9100 |
20.09.24 21:54:20 | 232 | 39,9050 |
20.09.24 21:54:20 | 107 | 39,9100 |
20.09.24 21:54:20 | 100 | 39,9100 |
20.09.24 21:54:20 | 200 | 39,9000 |
20.09.24 21:54:20 | 204 | 39,8900 |