Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | 300 | 39,9000 |
20.09.24 21:54:20 | 100 | 39,8900 |
20.09.24 21:54:20 | 204 | 39,9000 |
20.09.24 21:54:20 | 100 | 39,8900 |
20.09.24 21:54:20 | 173 | 39,9000 |
20.09.24 21:54:20 | 100 | 39,9000 |
20.09.24 21:54:20 | 100 | 39,9000 |
20.09.24 21:54:20 | 100 | 39,9150 |
20.09.24 21:54:20 | 100 | 39,9000 |
20.09.24 21:54:20 | 100 | 39,9150 |
20.09.24 21:54:14 | 100 | 39,9248 |
20.09.24 21:54:13 | 400 | 39,9150 |
20.09.24 21:54:13 | 225 | 39,9150 |
20.09.24 21:54:12 | 306 | 39,9035 |
20.09.24 21:54:12 | 240 | 39,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:11 | 1,00 Tsd. | 39,9150 |
20.09.24 21:54:10 | 100 | 39,9300 |
20.09.24 21:54:10 | 400 | 39,9263 |
20.09.24 21:54:10 | 100 | 39,9300 |
20.09.24 21:54:10 | 100 | 39,9300 |
20.09.24 21:54:10 | 100 | 39,9200 |
20.09.24 21:54:09 | 100 | 39,9100 |
20.09.24 21:54:09 | 100 | 39,9100 |
20.09.24 21:54:09 | 100 | 39,9200 |
20.09.24 21:54:08 | 100 | 39,9100 |
20.09.24 21:54:08 | 100 | 39,9000 |
20.09.24 21:54:08 | 100 | 39,8900 |
20.09.24 21:54:08 | 100 | 39,8900 |
20.09.24 21:54:08 | 100 | 39,8900 |
20.09.24 21:54:03 | 200 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:03 | 150 | 39,8700 |
20.09.24 21:54:03 | 100 | 39,8700 |
20.09.24 21:54:03 | 100 | 39,8600 |
20.09.24 21:54:03 | 200 | 39,8700 |
20.09.24 21:54:03 | 100 | 39,8550 |
20.09.24 21:54:03 | 100 | 39,8550 |
20.09.24 21:54:02 | 200 | 39,8700 |
20.09.24 21:54:02 | 200 | 39,8700 |
20.09.24 21:54:02 | 100 | 39,8700 |
20.09.24 21:54:02 | 100 | 39,8700 |
20.09.24 21:54:02 | 100 | 39,8700 |
20.09.24 21:54:02 | 100 | 39,8600 |
20.09.24 21:54:02 | 100 | 39,8700 |
20.09.24 21:54:01 | 100 | 39,8700 |
20.09.24 21:54:01 | 100 | 39,8700 |