Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:42 | 400 | 39,8500 |
20.09.24 21:53:40 | 100 | 39,8350 |
20.09.24 21:53:37 | 100 | 39,8500 |
20.09.24 21:53:32 | 100 | 39,8350 |
20.09.24 21:53:29 | 400 | 39,8400 |
20.09.24 21:53:29 | 100 | 39,8510 |
20.09.24 21:53:28 | 100 | 39,8400 |
20.09.24 21:53:28 | 353 | 39,8400 |
20.09.24 21:53:25 | 100 | 39,8600 |
20.09.24 21:53:24 | 200 | 39,8400 |
20.09.24 21:53:23 | 140 | 39,8400 |
20.09.24 21:53:23 | 100 | 39,8400 |
20.09.24 21:53:21 | 100 | 39,8500 |
20.09.24 21:53:20 | 1,31 Tsd. | 39,8500 |
20.09.24 21:53:20 | 695 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:19 | 400 | 39,8331 |
20.09.24 21:53:17 | 100 | 39,8400 |
20.09.24 21:53:17 | 100 | 39,8500 |
20.09.24 21:53:17 | 550 | 39,8500 |
20.09.24 21:53:17 | 100 | 39,8500 |
20.09.24 21:53:17 | 100 | 39,8600 |
20.09.24 21:53:17 | 100 | 39,8500 |
20.09.24 21:53:17 | 100 | 39,8500 |
20.09.24 21:53:17 | 100 | 39,8600 |
20.09.24 21:53:17 | 100 | 39,8650 |
20.09.24 21:53:17 | 100 | 39,8300 |
20.09.24 21:53:17 | 100 | 39,8300 |
20.09.24 21:53:17 | 400 | 39,8300 |
20.09.24 21:53:17 | 100 | 39,8300 |
20.09.24 21:53:16 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:16 | 100 | 39,8150 |
20.09.24 21:53:16 | 117 | 39,8200 |
20.09.24 21:53:16 | 144 | 39,8200 |
20.09.24 21:53:16 | 100 | 39,8200 |
20.09.24 21:53:16 | 500 | 39,8200 |
20.09.24 21:53:16 | 100 | 39,8200 |
20.09.24 21:53:16 | 100 | 39,8100 |
20.09.24 21:53:16 | 102 | 39,8100 |
20.09.24 21:53:15 | 100 | 39,8050 |
20.09.24 21:53:15 | 100 | 39,8050 |
20.09.24 21:53:12 | 100 | 39,8050 |
20.09.24 21:53:10 | 400 | 39,8161 |
20.09.24 21:53:10 | 100 | 39,8000 |
20.09.24 21:53:08 | 100 | 39,8000 |
20.09.24 21:53:08 | 100 | 39,8000 |