Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:01 | 100 | 39,8700 |
20.09.24 21:54:01 | 400 | 39,8550 |
20.09.24 21:54:01 | 100 | 39,8700 |
20.09.24 21:54:00 | 200 | 39,8685 |
20.09.24 21:54:00 | 200 | 39,8700 |
20.09.24 21:54:00 | 400 | 39,8700 |
20.09.24 21:54:00 | 100 | 39,8600 |
20.09.24 21:53:59 | 100 | 39,8700 |
20.09.24 21:53:59 | 100 | 39,8700 |
20.09.24 21:53:59 | 100 | 39,8700 |
20.09.24 21:53:59 | 100 | 39,8700 |
20.09.24 21:53:58 | 100 | 39,8700 |
20.09.24 21:53:57 | 100 | 39,8550 |
20.09.24 21:53:57 | 100 | 39,8600 |
20.09.24 21:53:51 | 200 | 39,8457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:51 | 200 | 39,8600 |
20.09.24 21:53:51 | 100 | 39,8457 |
20.09.24 21:53:51 | 418 | 39,8450 |
20.09.24 21:53:51 | 100 | 39,8500 |
20.09.24 21:53:51 | 187 | 39,8600 |
20.09.24 21:53:50 | 100 | 39,8490 |
20.09.24 21:53:50 | 100 | 39,8400 |
20.09.24 21:53:50 | 100 | 39,8400 |
20.09.24 21:53:50 | 164 | 39,8400 |
20.09.24 21:53:50 | 100 | 39,8400 |
20.09.24 21:53:48 | 100 | 39,8600 |
20.09.24 21:53:48 | 100 | 39,8500 |
20.09.24 21:53:47 | 500 | 39,8500 |
20.09.24 21:53:47 | 100 | 39,8600 |
20.09.24 21:53:47 | 100 | 39,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:47 | 100 | 39,8600 |
20.09.24 21:53:47 | 100 | 39,8500 |
20.09.24 21:53:47 | 100 | 39,8500 |
20.09.24 21:53:47 | 100 | 39,8500 |
20.09.24 21:53:47 | 100 | 39,8500 |
20.09.24 21:53:47 | 100 | 39,8500 |
20.09.24 21:53:47 | 100 | 39,8500 |
20.09.24 21:53:47 | 400 | 39,8500 |
20.09.24 21:53:47 | 400 | 39,8500 |
20.09.24 21:53:45 | 200 | 39,8350 |
20.09.24 21:53:45 | 100 | 39,8200 |
20.09.24 21:53:45 | 100 | 39,8300 |
20.09.24 21:53:45 | 100 | 39,8300 |
20.09.24 21:53:45 | 200 | 39,8350 |
20.09.24 21:53:43 | 100 | 39,8400 |