Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 300 | 39,8700 |
20.09.24 21:55:00 | 100 | 39,8600 |
20.09.24 21:55:00 | 100 | 39,8700 |
20.09.24 21:55:00 | 100 | 39,8700 |
20.09.24 21:55:00 | 100 | 39,8600 |
20.09.24 21:55:00 | 100 | 39,8600 |
20.09.24 21:55:00 | 100 | 39,8700 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8400 |
20.09.24 21:55:00 | 100 | 39,8700 |
20.09.24 21:55:00 | 431 | 39,8300 |
20.09.24 21:55:00 | 600 | 39,8300 |
20.09.24 21:55:00 | 600 | 39,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 431 | 39,8300 |
20.09.24 21:55:00 | 431 | 39,8300 |
20.09.24 21:55:00 | 600 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 300 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 100 | 39,8300 |
20.09.24 21:55:00 | 300 | 39,8300 |
20.09.24 21:55:00 | 137 | 39,8700 |
20.09.24 21:55:00 | 100 | 39,8700 |
20.09.24 21:55:00 | 210 | 39,8700 |
20.09.24 21:55:00 | 100 | 39,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 39,8500 |
20.09.24 21:54:57 | 400 | 39,8558 |
20.09.24 21:54:56 | 100 | 39,8400 |
20.09.24 21:54:53 | 1,00 Tsd. | 39,8550 |
20.09.24 21:54:50 | 1,20 Tsd. | 39,8311 |
20.09.24 21:54:50 | 100 | 39,8500 |
20.09.24 21:54:50 | 100 | 39,8500 |
20.09.24 21:54:50 | 100 | 39,8600 |
20.09.24 21:54:49 | 900 | 39,8699 |
20.09.24 21:54:42 | 300 | 39,8302 |
20.09.24 21:54:42 | 100 | 39,8500 |
20.09.24 21:54:41 | 100 | 39,8600 |
20.09.24 21:54:41 | 100 | 39,8500 |
20.09.24 21:54:41 | 100 | 39,8500 |
20.09.24 21:54:41 | 200 | 39,8700 |