Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:11 | 100 | 39,8400 |
20.09.24 21:51:08 | 100 | 39,8300 |
20.09.24 21:51:08 | 100 | 39,8300 |
20.09.24 21:51:08 | 302 | 39,8300 |
20.09.24 21:51:07 | 100 | 39,8300 |
20.09.24 21:51:07 | 100 | 39,8200 |
20.09.24 21:51:07 | 100 | 39,8300 |
20.09.24 21:51:07 | 100 | 39,8300 |
20.09.24 21:51:07 | 100 | 39,8300 |
20.09.24 21:51:07 | 100 | 39,8300 |
20.09.24 21:51:06 | 400 | 39,8152 |
20.09.24 21:51:05 | 198 | 39,8000 |
20.09.24 21:51:04 | 300 | 39,8150 |
20.09.24 21:51:02 | 100 | 39,8100 |
20.09.24 21:51:02 | 200 | 39,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:02 | 100 | 39,8100 |
20.09.24 21:51:02 | 100 | 39,8200 |
20.09.24 21:51:02 | 100 | 39,8200 |
20.09.24 21:51:01 | 250 | 39,8351 |
20.09.24 21:51:01 | 100 | 39,8300 |
20.09.24 21:51:01 | 200 | 39,8300 |
20.09.24 21:51:01 | 140 | 39,8200 |
20.09.24 21:51:00 | 100 | 39,8200 |
20.09.24 21:50:59 | 230 | 39,8200 |
20.09.24 21:50:59 | 100 | 39,8200 |
20.09.24 21:50:59 | 150 | 39,8001 |
20.09.24 21:50:59 | 612 | 39,8243 |
20.09.24 21:50:55 | 100 | 39,8200 |
20.09.24 21:50:55 | 2,40 Tsd. | 39,8200 |
20.09.24 21:50:55 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:54 | 200 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 233 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 200 | 39,8100 |
20.09.24 21:50:54 | 200 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8100 |
20.09.24 21:50:54 | 100 | 39,8250 |
20.09.24 21:50:54 | 400 | 39,8325 |
20.09.24 21:50:53 | 100 | 39,8200 |