Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:28 | 400 | 39,9764 |
17:04:21 | 200 | 39,9800 |
17:04:21 | 100 | 39,9800 |
17:04:21 | 100 | 39,9790 |
17:04:21 | 100 | 39,9700 |
17:04:21 | 100 | 39,9600 |
17:04:21 | 100 | 39,9700 |
17:04:21 | 100 | 39,9700 |
17:04:21 | 150 | 39,9700 |
17:04:20 | 3,00 Tsd. | 39,9400 |
17:04:19 | 800 | 39,9400 |
17:04:05 | 100 | 39,9400 |
17:04:04 | 1,10 Tsd. | 39,9400 |
17:04:04 | 247 | 39,9400 |
17:04:04 | 353 | 39,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:04 | 353 | 39,9400 |
17:04:04 | 300 | 39,9300 |
17:04:04 | 185 | 39,9300 |
17:04:04 | 150 | 39,9500 |
17:04:04 | 100 | 39,9400 |
17:04:04 | 150 | 39,9500 |
17:04:04 | 100 | 39,9600 |
17:04:04 | 100 | 39,9650 |
17:04:04 | 300 | 39,9500 |
17:04:04 | 115 | 39,9300 |
17:04:04 | 100 | 39,9300 |
17:04:04 | 100 | 39,9300 |
17:04:04 | 255 | 39,9500 |
17:04:04 | 200 | 39,9400 |
17:04:00 | 100 | 39,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:00 | 150 | 39,9600 |
17:04:00 | 150 | 39,9600 |
17:03:56 | 175 | 39,9650 |
17:03:53 | 100 | 40,0000 |
17:03:51 | 100 | 39,9900 |
17:03:48 | 100 | 39,9550 |
17:03:46 | 100 | 40,0000 |
17:03:45 | 100 | 39,9700 |
17:03:34 | 300 | 39,9700 |
17:03:34 | 400 | 39,9400 |
17:03:27 | 100 | 39,9613 |
17:03:24 | 400 | 39,9671 |
17:03:23 | 100 | 39,9300 |
17:03:23 | 353 | 39,9400 |
17:03:23 | 100 | 39,9300 |