Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:11 | 100 | 39,9500 |
17:05:11 | 100 | 39,9400 |
17:05:11 | 100 | 39,9600 |
17:05:11 | 100 | 39,9400 |
17:05:11 | 100 | 39,9600 |
17:05:11 | 100 | 39,9600 |
17:05:11 | 100 | 39,9600 |
17:05:11 | 738 | 39,9600 |
17:05:11 | 150 | 40,0000 |
17:05:11 | 100 | 39,9900 |
17:05:08 | 100 | 40,0000 |
17:05:07 | 100 | 40,0189 |
17:05:05 | 100 | 39,9800 |
17:05:05 | 100 | 40,0100 |
17:05:05 | 110 | 40,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:05 | 100 | 40,0100 |
17:05:05 | 100 | 40,0000 |
17:05:05 | 461 | 40,0100 |
17:05:05 | 100 | 40,0100 |
17:05:05 | 600 | 40,0100 |
17:05:05 | 600 | 40,0100 |
17:05:05 | 165 | 40,0100 |
17:05:05 | 296 | 40,0200 |
17:05:05 | 420 | 40,0000 |
17:05:05 | 415 | 40,0000 |
17:05:05 | 165 | 40,0000 |
17:05:05 | 250 | 40,0000 |
17:05:04 | 100 | 40,0000 |
17:05:01 | 100 | 39,9900 |
17:05:00 | 400 | 39,9953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:59 | 100 | 39,9900 |
17:04:54 | 100 | 39,9900 |
17:04:50 | 200 | 39,9900 |
17:04:48 | 200 | 39,9851 |
17:04:46 | 400 | 39,9561 |
17:04:45 | 100 | 39,9900 |
17:04:42 | 100 | 39,9800 |
17:04:42 | 100 | 39,9550 |
17:04:40 | 100 | 39,9900 |
17:04:40 | 100 | 40,0000 |
17:04:37 | 400 | 39,9799 |
17:04:35 | 738 | 39,9600 |
17:04:34 | 100 | 39,9800 |
17:04:31 | 100 | 39,9800 |
17:04:28 | 100 | 39,9800 |