Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:14 | 100 | 56,6300 |
18:04:07 | 100 | 56,6200 |
18:03:53 | 200 | 56,6150 |
18:03:53 | 600 | 56,6500 |
18:03:45 | 800 | 56,6547 |
18:03:29 | 100 | 56,6350 |
18:03:28 | 301 | 56,6350 |
18:03:18 | 121 | 56,6350 |
18:03:08 | 800 | 56,6500 |
18:03:01 | 100 | 56,6400 |
18:03:00 | 100 | 56,6000 |
18:03:00 | 800 | 56,6281 |
18:02:57 | 100 | 56,6316 |
18:02:43 | 100 | 56,6100 |
18:02:42 | 100 | 56,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:41 | 100 | 56,6400 |
18:02:41 | 200 | 56,6400 |
18:02:37 | 1,00 Tsd. | 56,6600 |
18:02:37 | 800 | 56,6700 |
18:02:32 | 100 | 56,6500 |
18:02:32 | 100 | 56,6500 |
18:02:32 | 150 | 56,6600 |
18:02:32 | 100 | 56,6600 |
18:02:32 | 400 | 56,6700 |
18:02:32 | 150 | 56,6700 |
18:02:32 | 200 | 56,6700 |
18:02:32 | 267 | 56,6800 |
18:02:32 | 140 | 56,6700 |
18:02:32 | 269 | 56,6700 |
18:02:32 | 100 | 56,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:32 | 176 | 56,6800 |
18:02:32 | 107 | 56,6800 |
18:02:28 | 800 | 56,6700 |
18:02:26 | 100 | 56,7100 |
18:02:26 | 100 | 56,7200 |
18:02:15 | 700 | 56,7090 |
18:02:15 | 100 | 56,7090 |
18:02:11 | 750 | 56,6700 |
18:02:05 | 800 | 56,7294 |
18:02:00 | 100 | 56,7100 |
18:02:00 | 100 | 56,7100 |
18:02:00 | 100 | 56,7200 |
18:01:49 | 100 | 56,6919 |
18:01:40 | 800 | 56,6601 |
18:01:39 | 400 | 56,6900 |