Upstart Holdings Inc
WKN A2QJL7 | ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:50 | 162 | 39,4600 |
17:11:50 | 300 | 39,4300 |
17:11:50 | 100 | 39,4500 |
17:11:50 | 100 | 39,4500 |
17:11:50 | 100 | 39,4500 |
17:11:50 | 100 | 39,4600 |
17:11:50 | 100 | 39,4700 |
17:11:50 | 100 | 39,4800 |
17:11:49 | 100 | 39,4800 |
17:11:49 | 100 | 39,4900 |
17:11:49 | 200 | 39,4900 |
17:11:49 | 100 | 39,4600 |
17:11:49 | 100 | 39,4700 |
17:11:49 | 100 | 39,4600 |
17:11:49 | 100 | 39,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:49 | 100 | 39,4600 |
17:11:49 | 150 | 39,4600 |
17:11:49 | 100 | 39,4700 |
17:11:49 | 1,30 Tsd. | 39,4620 |
17:11:49 | 100 | 39,4700 |
17:11:49 | 2,71 Tsd. | 39,4600 |
17:11:49 | 400 | 39,4600 |
17:11:49 | 200 | 39,4610 |
17:11:49 | 300 | 39,4600 |
17:11:49 | 300 | 39,4610 |
17:11:49 | 700 | 39,4600 |
17:11:49 | 100 | 39,4600 |
17:11:49 | 800 | 39,4600 |
17:11:49 | 800 | 39,4600 |
17:11:49 | 1,30 Tsd. | 39,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:49 | 1,00 Tsd. | 39,4600 |
17:11:49 | 1,00 Tsd. | 39,4600 |
17:11:49 | 200 | 39,4675 |
17:11:49 | 1,20 Tsd. | 39,4600 |
17:11:49 | 400 | 39,4600 |
17:11:49 | 700 | 39,4600 |
17:11:49 | 100 | 39,4600 |
17:11:49 | 200 | 39,4600 |
17:11:49 | 100 | 39,4700 |
17:11:49 | 500 | 39,4900 |
17:11:49 | 640 | 39,4800 |
17:11:49 | 100 | 39,4800 |
17:11:49 | 177 | 39,4669 |
17:11:49 | 500 | 39,4504 |
17:11:49 | 100 | 39,4800 |